Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PRU.US
127.32+0.80(+0.63%)(czas lokalny: 17.07.2024 16:00)Prudential Financial Inc.
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 125.31 | 127.57 | 125.13 | 126.52 | 1 519 421 | 0 |
15.07.2024 | 123.39 | 126.04 | 123.20 | 125.54 | 1 423 706 | 0 |
12.07.2024 | 122.73 | 124.22 | 122.61 | 123.27 | 1 275 709 | 0 |
11.07.2024 | 120.50 | 122.47 | 120.13 | 122.38 | 1 398 627 | 0 |
10.07.2024 | 118.88 | 120.42 | 118.70 | 120.39 | 1 398 890 | 0 |
09.07.2024 | 116.97 | 119.63 | 116.71 | 118.63 | 1 088 999 | 0 |
08.07.2024 | 117.37 | 118.21 | 116.77 | 117.04 | 728 878 | 0 |
05.07.2024 | 118.00 | 118.29 | 116.47 | 116.84 | 889 016 | 0 |
03.07.2024 | 118.55 | 119.62 | 118.06 | 118.55 | 718 184 | 0 |
02.07.2024 | 116.82 | 118.63 | 116.82 | 118.55 | 993 486 | 0 |
01.07.2024 | 118.00 | 118.91 | 116.98 | 117.53 | 1 060 923 | 0 |
28.06.2024 | 117.50 | 118.31 | 116.76 | 117.19 | 2 228 621 | 0 |
27.06.2024 | 117.45 | 118.08 | 116.72 | 117.33 | 874 804 | 0 |
26.06.2024 | 117.93 | 118.09 | 116.43 | 117.62 | 1 230 006 | 0 |
25.06.2024 | 119.11 | 119.66 | 118.06 | 118.59 | 1 118 584 | 0 |
24.06.2024 | 118.19 | 120.07 | 117.96 | 119.16 | 1 446 308 | 0 |
21.06.2024 | 117.34 | 117.89 | 116.72 | 117.73 | 3 203 711 | 0 |
20.06.2024 | 115.57 | 117.25 | 115.14 | 117.04 | 1 180 727 | 0 |
18.06.2024 | 114.46 | 115.67 | 115.67 | 115.67 | 1 101 997 | 0 |
17.06.2024 | 113.16 | 114.66 | 112.84 | 114.51 | 1 153 212 | 0 |
14.06.2024 | 112.77 | 113.40 | 112.13 | 113.11 | 972 868 | 0 |
13.06.2024 | 114.81 | 114.96 | 112.95 | 113.97 | 1 077 625 | 0 |
12.06.2024 | 115.29 | 116.54 | 114.23 | 114.96 | 1 495 532 | 0 |
11.06.2024 | 116.69 | 116.69 | 113.77 | 114.30 | 1 700 357 | 0 |
10.06.2024 | 117.39 | 117.83 | 116.41 | 117.37 | 1 295 125 | 0 |
07.06.2024 | 117.05 | 118.70 | 116.87 | 117.84 | 911 265 | 0 |
06.06.2024 | 117.82 | 118.24 | 116.66 | 117.21 | 1 093 886 | 0 |
05.06.2024 | 117.97 | 118.45 | 116.25 | 117.73 | 1 591 238 | 0 |
04.06.2024 | 118.71 | 119.86 | 117.76 | 117.98 | 1 421 269 | 0 |
03.06.2024 | 120.58 | 120.60 | 118.39 | 119.62 | 1 093 428 | 0 |
31.05.2024 | 118.81 | 120.44 | 118.28 | 120.35 | 2 125 691 | 0 |
30.05.2024 | 117.42 | 118.73 | 117.04 | 118.54 | 1 048 644 | 0 |
29.05.2024 | 116.86 | 117.79 | 116.16 | 117.49 | 1 038 662 | 0 |
28.05.2024 | 119.36 | 119.35 | 117.15 | 117.73 | 969 584 | 0 |
24.05.2024 | 118.58 | 119.36 | 119.36 | 119.36 | 1 254 163 | 0 |
23.05.2024 | 119.24 | 119.28 | 117.62 | 117.85 | 1 304 724 | 0 |
22.05.2024 | 119.07 | 120.28 | 118.62 | 119.49 | 1 568 641 | 0 |
21.05.2024 | 117.70 | 118.55 | 117.66 | 117.84 | 1 037 213 | 0 |
20.05.2024 | 119.95 | 120.32 | 117.61 | 117.70 | 1 321 803 | 0 |
17.05.2024 | 120.59 | 121.39 | 119.96 | 121.31 | 1 691 323 | 0 |
16.05.2024 | 119.65 | 120.53 | 119.40 | 119.93 | 1 517 461 | 0 |
15.05.2024 | 119.53 | 119.71 | 118.69 | 119.60 | 1 091 644 | 0 |
14.05.2024 | 118.22 | 119.08 | 117.92 | 118.88 | 1 296 451 | 0 |
13.05.2024 | 119.00 | 119.60 | 117.75 | 117.80 | 1 291 794 | 0 |
10.05.2024 | 118.50 | 119.01 | 117.98 | 118.83 | 1 410 978 | 0 |
09.05.2024 | 116.60 | 118.14 | 116.52 | 117.95 | 1 139 982 | 0 |
08.05.2024 | 116.27 | 116.93 | 115.65 | 116.69 | 1 076 127 | 0 |
07.05.2024 | 116.13 | 116.84 | 115.85 | 116.23 | 1 416 553 | 0 |
06.05.2024 | 113.47 | 115.31 | 113.08 | 115.26 | 1 625 321 | 0 |
03.05.2024 | 112.21 | 112.79 | 110.61 | 112.26 | 999 571 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus