Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PRF0228
101.500.00(0.00%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe - EUR
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 11.12.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 36 | 3 654 |
| 10.12.2025 | 100.60 | 101.50 | 100.50 | 101.50 | 428 | 43 333 |
| 09.12.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 19 | 1 919 |
| 02.12.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 6 | 606 |
| 27.11.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 53 | 5 353 |
| 25.11.2025 | 100.60 | 102.10 | 100.60 | 102.10 | 36 | 3 654 |
| 07.11.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
| 03.11.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
| 29.10.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
| 28.10.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 16 | 1 616 |
| 23.10.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 14 | 1 414 |
| 21.10.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 20 | 2 020 |
| 26.09.2025 | 101.70 | 101.70 | 101.70 | 101.70 | 1 | 102 |
| 08.09.2025 | 101.70 | 101.70 | 101.70 | 101.70 | 72 | 7 322 |
| 26.08.2025 | 101.70 | 101.70 | 101.70 | 101.70 | 19 | 1 932 |
| 18.08.2025 | 102.10 | 102.10 | 102.10 | 102.10 | 7 | 715 |
| 07.08.2025 | 102.10 | 102.10 | 102.10 | 102.10 | 1 | 102 |
| 05.08.2025 | 102.10 | 102.10 | 102.10 | 102.10 | 5 | 511 |
| 01.08.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 8 | 816 |
| 30.07.2025 | 101.70 | 101.70 | 101.70 | 101.70 | 20 | 2 034 |
| 25.07.2025 | 101.60 | 101.60 | 101.60 | 101.60 | 3 | 305 |
| 24.07.2025 | 101.00 | 101.50 | 101.00 | 101.50 | 5 | 506 |
| 14.07.2025 | 100.98 | 100.98 | 100.98 | 100.98 | 29 | 2 928 |
| 04.07.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
| 03.07.2025 | 100.98 | 100.98 | 100.98 | 100.98 | 1 | 101 |
| 02.07.2025 | 100.98 | 100.98 | 100.98 | 100.98 | 41 | 4 140 |
| 01.07.2025 | 100.98 | 100.98 | 100.98 | 100.98 | 10 | 1 010 |
| 20.06.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 14 | 1 414 |
| 13.06.2025 | 100.65 | 100.65 | 100.65 | 100.65 | 1 | 101 |
| 11.06.2025 | 100.65 | 100.65 | 100.65 | 100.65 | 1 | 101 |
| 10.06.2025 | 100.65 | 100.65 | 100.65 | 100.65 | 11 | 1 107 |
| 06.06.2025 | 100.65 | 100.65 | 100.65 | 100.65 | 1 | 101 |
| 05.06.2025 | 100.65 | 100.65 | 100.65 | 100.65 | 20 | 2 013 |
| 03.06.2025 | 100.55 | 100.55 | 100.55 | 100.55 | 8 | 804 |
| 30.05.2025 | 100.45 | 100.45 | 100.45 | 100.45 | 5 | 502 |
| 26.05.2025 | 100.00 | 100.00 | 100.00 | 100.00 | 125 | 12 500 |
| 23.05.2025 | 100.00 | 100.00 | 100.00 | 100.00 | 91 | 9 100 |
| 22.05.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 35 | 3 535 |
| 19.05.2025 | 101.50 | 102.00 | 101.50 | 102.00 | 12 | 1 224 |
| 09.05.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 5 | 508 |
| 06.05.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 9 | 914 |
| 05.05.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 20 | 2 030 |
| 30.04.2025 | 101.50 | 101.50 | 101.49 | 101.49 | 24 | 2 436 |
| 25.04.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 9 | 909 |
| 23.04.2025 | 100.98 | 100.98 | 100.98 | 100.98 | 23 | 2 323 |
| 22.04.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 20 | 2 020 |
| 10.04.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 20 | 2 040 |
| 07.04.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 4 | 408 |
| 26.03.2025 | 102.59 | 102.60 | 102.59 | 102.60 | 110 | 11 286 |
| 06.03.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 12 | 1 230 |
Biznesradar bez reklam? Sprawdź BR Plus
