Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PRF0228
101.00-0.35(-0.35%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe - EUR
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.01.2025 | 101.35 | 101.35 | 101.00 | 101.00 | 187 | 18 902 |
| 17.01.2025 | 101.35 | 101.35 | 101.35 | 101.35 | 15 | 1 520 |
| 10.01.2025 | 102.10 | 102.10 | 102.10 | 102.10 | 9 | 919 |
| 09.01.2025 | 102.17 | 102.17 | 102.17 | 102.17 | 4 | 409 |
| 30.12.2024 | 102.00 | 102.17 | 102.00 | 102.17 | 25 | 2 551 |
| 20.12.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
| 19.12.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
| 12.12.2024 | 100.70 | 100.70 | 100.70 | 100.70 | 13 | 1 309 |
| 10.12.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 1 | 102 |
| 06.12.2024 | 100.99 | 100.99 | 100.70 | 100.70 | 9 | 907 |
| 05.12.2024 | 101.17 | 101.17 | 101.17 | 101.17 | 3 | 304 |
| 29.11.2024 | 102.10 | 102.10 | 102.10 | 102.10 | 20 | 2 042 |
| 28.11.2024 | 101.00 | 102.00 | 101.00 | 102.00 | 39 | 3 955 |
| 27.11.2024 | 100.43 | 100.43 | 100.10 | 100.43 | 18 | 1 805 |
Biznesradar bez reklam? Sprawdź BR Plus
