Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PLY1226
100.25+0.25(+0.25%)P4 SP. Z O.O.
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
13.08.2024 | 100.25 | 100.25 | 100.25 | 100.25 | 1 | 100 |
12.08.2024 | 99.99 | 100.00 | 99.99 | 100.00 | 8 | 800 |
22.07.2024 | 99.94 | 99.94 | 99.94 | 99.94 | 3 | 300 |
06.06.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 5 | 500 |
22.03.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 |
29.02.2024 | 99.50 | 99.50 | 99.50 | 99.50 | 1 | 100 |
22.12.2023 | 99.50 | 99.50 | 99.50 | 99.50 | 1 | 100 |
14.12.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 4 | 400 |
12.12.2023 | 98.50 | 98.50 | 98.20 | 98.20 | 4 | 393 |
14.11.2023 | 98.00 | 98.20 | 97.80 | 97.80 | 3 | 294 |
19.10.2023 | 96.00 | 96.00 | 96.00 | 96.00 | 1 | 96 |
03.10.2023 | 96.50 | 96.50 | 96.50 | 96.50 | 1 | 97 |
02.10.2023 | 96.50 | 96.50 | 96.50 | 96.50 | 1 | 97 |
25.09.2023 | 97.50 | 97.50 | 97.50 | 97.50 | 1 | 98 |
14.08.2023 | 98.50 | 98.50 | 98.50 | 98.50 | 6 | 591 |
13.07.2023 | 97.50 | 97.50 | 97.50 | 97.50 | 1 | 98 |
05.07.2023 | 97.99 | 97.99 | 97.99 | 97.99 | 1 | 98 |
19.06.2023 | 96.50 | 96.50 | 96.50 | 96.50 | 1 | 97 |
12.06.2023 | 97.24 | 97.24 | 97.24 | 97.24 | 1 | 97 |
27.03.2023 | 96.00 | 96.00 | 96.00 | 96.00 | 4 | 384 |
08.03.2023 | 96.00 | 96.00 | 96.00 | 96.00 | 1 | 96 |
21.02.2023 | 95.94 | 95.94 | 95.94 | 95.94 | 1 | 96 |
13.01.2023 | 95.40 | 95.40 | 95.00 | 95.00 | 2 | 190 |
03.01.2023 | 95.50 | 95.50 | 95.50 | 95.50 | 1 | 96 |
20.10.2022 | 95.00 | 95.00 | 95.00 | 95.00 | 1 | 95 |
19.07.2022 | 98.00 | 98.00 | 98.00 | 98.00 | 1 | 98 |
01.06.2022 | 98.50 | 98.50 | 98.50 | 98.50 | 1 | 99 |
24.02.2022 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 |
26.01.2022 | 100.50 | 101.10 | 100.50 | 101.10 | 4 | 403 |
15.12.2021 | 100.25 | 100.25 | 100.25 | 100.25 | 1 | 100 |
10.12.2021 | 100.25 | 100.25 | 100.25 | 100.25 | 1 | 100 |
18.11.2021 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 |
23.06.2021 | 100.80 | 100.80 | 100.80 | 100.80 | 1 | 101 |
09.04.2021 | 99.94 | 99.94 | 99.94 | 99.94 | 1 | 100 |
09.03.2021 | 100.35 | 100.35 | 100.35 | 100.35 | 2 | 201 |
15.02.2021 | 100.35 | 100.35 | 100.35 | 100.35 | 1 | 100 |
28.10.2020 | 100.30 | 100.30 | 100.30 | 100.30 | 1 | 100 |
06.07.2020 | 100.00 | 100.00 | 100.00 | 100.00 | 4 | 400 |
27.05.2020 | 97.50 | 97.50 | 97.50 | 97.50 | 5 | 488 |
21.05.2020 | 97.50 | 97.50 | 97.50 | 97.50 | 1 | 98 |
16.03.2020 | 98.00 | 98.00 | 98.00 | 98.00 | 1 | 98 |
11.03.2020 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 |
06.03.2020 | 100.20 | 100.20 | 100.20 | 100.20 | 1 | 100 |
Biznesradar bez reklam? Sprawdź BR Plus