Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PLD.US
112.31+0.96(+0.86%)(czas lokalny: 28.06.2024 16:00)Prologis Inc
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
28.06.2024 | 111.92 | 112.74 | 110.36 | 112.31 | 5 365 231 | 0 |
27.06.2024 | 110.52 | 111.99 | 109.89 | 111.35 | 2 941 462 | 0 |
26.06.2024 | 108.96 | 111.31 | 108.60 | 110.41 | 3 181 900 | 0 |
25.06.2024 | 111.17 | 111.53 | 109.65 | 109.83 | 2 929 895 | 0 |
24.06.2024 | 109.31 | 113.15 | 109.33 | 111.63 | 2 917 088 | 0 |
21.06.2024 | 109.76 | 109.96 | 108.46 | 109.40 | 6 708 825 | 0 |
20.06.2024 | 109.40 | 110.18 | 108.80 | 109.16 | 4 404 477 | 0 |
18.06.2024 | 111.28 | 110.05 | 110.05 | 110.05 | 4 337 157 | 0 |
17.06.2024 | 110.49 | 112.01 | 110.04 | 111.28 | 2 164 202 | 0 |
14.06.2024 | 111.94 | 112.44 | 110.42 | 112.29 | 2 892 464 | 0 |
13.06.2024 | 113.24 | 113.44 | 111.45 | 112.38 | 3 024 801 | 0 |
12.06.2024 | 114.06 | 115.99 | 112.44 | 112.81 | 4 510 388 | 0 |
11.06.2024 | 110.60 | 112.37 | 110.08 | 111.58 | 6 657 857 | 0 |
10.06.2024 | 109.80 | 111.33 | 109.07 | 111.17 | 4 960 220 | 0 |
07.06.2024 | 108.05 | 110.28 | 107.80 | 110.20 | 4 155 201 | 0 |
06.06.2024 | 107.99 | 110.24 | 107.60 | 110.01 | 3 142 270 | 0 |
05.06.2024 | 109.00 | 109.44 | 107.52 | 108.74 | 2 807 929 | 0 |
04.06.2024 | 106.50 | 109.87 | 106.50 | 108.77 | 5 500 510 | 0 |
03.06.2024 | 110.77 | 111.00 | 106.96 | 107.40 | 3 262 014 | 0 |
31.05.2024 | 107.75 | 110.66 | 107.56 | 110.49 | 14 895 715 | 0 |
30.05.2024 | 105.92 | 107.67 | 105.40 | 107.57 | 4 323 636 | 0 |
29.05.2024 | 103.66 | 105.08 | 103.09 | 105.00 | 2 945 747 | 0 |
28.05.2024 | 105.74 | 106.22 | 104.37 | 105.00 | 4 844 355 | 0 |
24.05.2024 | 106.10 | 106.13 | 104.52 | 104.75 | 3 107 976 | 0 |
23.05.2024 | 109.19 | 109.40 | 105.40 | 105.64 | 4 277 822 | 0 |
22.05.2024 | 110.21 | 111.40 | 108.57 | 109.22 | 3 141 879 | 0 |
21.05.2024 | 111.53 | 111.72 | 109.75 | 110.60 | 2 518 888 | 0 |
20.05.2024 | 110.98 | 113.03 | 110.63 | 112.05 | 3 881 171 | 0 |
17.05.2024 | 111.13 | 111.54 | 110.22 | 111.50 | 3 249 463 | 0 |
16.05.2024 | 110.55 | 111.90 | 110.19 | 110.79 | 4 218 100 | 0 |
15.05.2024 | 110.60 | 111.48 | 109.37 | 109.99 | 4 341 882 | 0 |
14.05.2024 | 109.09 | 109.86 | 108.04 | 108.28 | 3 710 644 | 0 |
13.05.2024 | 108.32 | 109.01 | 107.20 | 107.68 | 3 035 588 | 0 |
10.05.2024 | 108.00 | 108.51 | 106.98 | 107.49 | 2 834 792 | 0 |
09.05.2024 | 106.04 | 108.36 | 106.11 | 108.15 | 4 191 771 | 0 |
08.05.2024 | 106.95 | 107.33 | 105.30 | 105.88 | 2 946 148 | 0 |
07.05.2024 | 106.06 | 107.99 | 105.48 | 107.76 | 4 061 292 | 0 |
06.05.2024 | 106.38 | 106.72 | 104.20 | 104.67 | 4 183 142 | 0 |
03.05.2024 | 107.25 | 108.08 | 105.40 | 105.89 | 3 358 025 | 0 |
02.05.2024 | 102.43 | 104.57 | 101.11 | 104.53 | 5 789 597 | 0 |
01.05.2024 | 101.86 | 104.13 | 101.62 | 101.88 | 5 503 513 | 0 |
30.04.2024 | 103.13 | 104.01 | 102.00 | 102.05 | 5 583 367 | 0 |
29.04.2024 | 105.43 | 105.57 | 104.16 | 105.01 | 2 840 509 | 0 |
26.04.2024 | 103.43 | 104.63 | 102.76 | 104.06 | 4 037 525 | 0 |
25.04.2024 | 102.23 | 104.07 | 101.64 | 103.35 | 3 798 273 | 0 |
24.04.2024 | 103.35 | 104.59 | 102.40 | 103.18 | 4 770 902 | 0 |
23.04.2024 | 104.54 | 105.61 | 104.07 | 104.83 | 4 214 240 | 0 |
22.04.2024 | 103.43 | 104.56 | 102.55 | 104.08 | 3 417 185 | 0 |
19.04.2024 | 104.87 | 104.87 | 102.52 | 103.49 | 6 798 804 | 0 |
18.04.2024 | 105.96 | 106.28 | 103.60 | 104.69 | 5 983 958 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus