Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PKOSO
123.600.00(0.00%)PKO STRATEGII OBLIGACYJNYCH
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
17.07.2024 | 123.60 | 123.60 | 123.60 | 123.60 | 200 | 24 720 |
16.07.2024 | 123.60 | 123.60 | 123.60 | 123.60 | 51 | 6 304 |
15.07.2024 | 123.60 | 123.60 | 123.60 | 123.60 | 100 | 12 360 |
12.07.2024 | 123.62 | 123.62 | 123.61 | 123.61 | 100 | 12 361 |
02.07.2024 | 123.01 | 124.00 | 123.01 | 124.00 | 43 | 5 319 |
28.06.2024 | 122.32 | 122.32 | 122.32 | 122.32 | 150 | 18 348 |
24.06.2024 | 122.20 | 122.20 | 122.20 | 122.20 | 491 | 60 000 |
20.06.2024 | 122.20 | 122.20 | 122.20 | 122.20 | 100 | 12 220 |
18.06.2024 | 122.22 | 122.22 | 122.22 | 122.22 | 368 | 44 977 |
17.06.2024 | 122.25 | 122.25 | 122.21 | 122.21 | 397 | 48 521 |
13.06.2024 | 122.27 | 122.27 | 122.25 | 122.25 | 500 | 61 130 |
05.06.2024 | 122.36 | 122.36 | 122.36 | 122.36 | 180 | 22 025 |
03.06.2024 | 122.20 | 122.20 | 122.20 | 122.20 | 50 | 6 110 |
31.05.2024 | 122.01 | 122.01 | 122.00 | 122.00 | 1 000 | 122 006 |
29.05.2024 | 122.00 | 122.00 | 122.00 | 122.00 | 300 | 36 600 |
28.05.2024 | 122.05 | 122.05 | 122.05 | 122.05 | 13 | 1 587 |
17.05.2024 | 121.76 | 121.76 | 121.76 | 121.76 | 84 | 10 228 |
15.05.2024 | 121.75 | 121.75 | 121.75 | 121.75 | 138 | 16 802 |
14.05.2024 | 121.72 | 121.72 | 121.71 | 121.72 | 413 | 50 269 |
08.05.2024 | 121.63 | 121.63 | 121.63 | 121.63 | 100 | 12 163 |
07.05.2024 | 121.61 | 121.61 | 121.60 | 121.60 | 200 | 24 321 |
06.05.2024 | 121.61 | 121.61 | 121.61 | 121.61 | 100 | 12 161 |
26.04.2024 | 121.55 | 121.55 | 121.55 | 121.55 | 100 | 12 155 |
22.04.2024 | 122.40 | 122.40 | 122.40 | 122.40 | 500 | 61 200 |
19.04.2024 | 121.60 | 121.60 | 121.58 | 121.58 | 194 | 23 589 |
18.04.2024 | 121.41 | 121.41 | 121.40 | 121.40 | 100 | 12 141 |
17.04.2024 | 121.35 | 121.46 | 121.35 | 121.46 | 400 | 48 573 |
16.04.2024 | 121.42 | 121.42 | 121.42 | 121.42 | 100 | 12 142 |
15.04.2024 | 121.42 | 121.42 | 121.42 | 121.42 | 100 | 12 142 |
12.04.2024 | 121.45 | 121.45 | 121.45 | 121.45 | 100 | 12 145 |
11.04.2024 | 121.45 | 121.45 | 121.45 | 121.45 | 100 | 12 145 |
09.04.2024 | 121.70 | 121.70 | 121.61 | 121.61 | 1 001 | 121 782 |
08.04.2024 | 121.50 | 121.50 | 121.50 | 121.50 | 100 | 12 150 |
05.04.2024 | 121.30 | 121.30 | 121.30 | 121.30 | 450 | 54 585 |
04.04.2024 | 121.25 | 121.25 | 121.25 | 121.25 | 150 | 18 188 |
03.04.2024 | 120.80 | 121.55 | 120.70 | 121.40 | 913 | 110 396 |
02.04.2024 | 121.00 | 121.00 | 120.80 | 120.80 | 580 | 70 116 |
26.03.2024 | 120.02 | 120.02 | 120.02 | 120.02 | 101 | 12 122 |
14.03.2024 | 120.87 | 120.87 | 120.87 | 120.87 | 84 | 10 153 |
06.03.2024 | 120.61 | 120.61 | 120.61 | 120.61 | 66 | 7 960 |
28.02.2024 | 120.65 | 120.65 | 120.55 | 120.55 | 2 001 | 241 348 |
23.02.2024 | 120.31 | 120.75 | 120.30 | 120.75 | 126 | 15 170 |
22.02.2024 | 120.40 | 120.40 | 120.30 | 120.30 | 1 000 | 120 367 |
20.02.2024 | 120.06 | 120.22 | 120.06 | 120.22 | 100 | 12 009 |
09.02.2024 | 120.00 | 120.00 | 120.00 | 120.00 | 500 | 60 000 |
01.02.2024 | 119.23 | 119.23 | 119.23 | 119.23 | 150 | 17 885 |
31.01.2024 | 119.25 | 119.31 | 119.25 | 119.30 | 996 | 118 822 |
26.01.2024 | 119.23 | 119.23 | 119.23 | 119.23 | 100 | 11 923 |
18.01.2024 | 119.34 | 119.34 | 119.33 | 119.33 | 200 | 23 867 |
15.01.2024 | 119.00 | 119.00 | 119.00 | 119.00 | 150 | 17 850 |
Biznesradar bez reklam? Sprawdź BR Plus