Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne PHN0526
103.000.00(0.00%)POLSKI HOLDING NIERUCHOMOSCI
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
23.05.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 3 | 309 |
22.05.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 1 | 103 |
16.04.2025 | 102.04 | 102.04 | 102.04 | 102.04 | 1 | 102 |
02.04.2025 | 103.50 | 103.50 | 103.50 | 103.50 | 7 | 725 |
01.04.2025 | 103.50 | 103.50 | 103.50 | 103.50 | 17 | 1 760 |
26.03.2025 | 102.48 | 102.48 | 102.48 | 102.48 | 90 | 9 223 |
25.03.2025 | 102.49 | 102.49 | 102.49 | 102.49 | 5 | 512 |
24.03.2025 | 102.48 | 102.48 | 102.48 | 102.48 | 17 | 1 742 |
21.03.2025 | 102.03 | 102.03 | 102.03 | 102.03 | 3 | 306 |
18.03.2025 | 102.49 | 102.49 | 102.49 | 102.49 | 5 | 512 |
17.03.2025 | 102.48 | 102.48 | 102.48 | 102.48 | 2 | 205 |
14.03.2025 | 102.49 | 102.49 | 102.49 | 102.49 | 8 | 820 |
07.03.2025 | 102.50 | 102.50 | 102.00 | 102.00 | 22 | 2 247 |
06.03.2025 | 102.49 | 102.50 | 102.49 | 102.50 | 80 | 8 200 |
05.03.2025 | 102.49 | 102.49 | 102.49 | 102.49 | 25 | 2 562 |
04.03.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 10 | 1 025 |
28.02.2025 | 102.35 | 102.35 | 102.35 | 102.35 | 100 | 10 235 |
25.02.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 10 | 1 025 |
29.01.2025 | 104.99 | 104.99 | 104.99 | 104.99 | 1 | 105 |
24.01.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 20 | 2 040 |
23.01.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 2 | 206 |
21.01.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 9 | 927 |
10.01.2025 | 105.00 | 105.00 | 105.00 | 105.00 | 32 | 3 360 |
08.01.2025 | 104.00 | 104.00 | 104.00 | 104.00 | 25 | 2 600 |
02.01.2025 | 104.00 | 104.00 | 104.00 | 104.00 | 33 | 3 432 |
30.12.2024 | 104.80 | 105.00 | 104.80 | 105.00 | 104 | 10 900 |
23.12.2024 | 104.50 | 104.50 | 104.50 | 104.50 | 45 | 4 703 |
19.12.2024 | 104.50 | 104.50 | 104.50 | 104.50 | 33 | 3 449 |
18.12.2024 | 103.80 | 103.80 | 103.80 | 103.80 | 3 | 311 |
17.12.2024 | 103.80 | 103.80 | 103.80 | 103.80 | 4 | 415 |
16.12.2024 | 103.80 | 103.80 | 103.80 | 103.80 | 27 | 2 803 |
12.11.2024 | 103.01 | 103.01 | 103.01 | 103.01 | 39 | 4 017 |
04.11.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 32 | 3 312 |
25.10.2024 | 103.97 | 103.97 | 103.97 | 103.97 | 3 | 312 |
22.10.2024 | 103.79 | 104.01 | 103.79 | 104.00 | 131 | 13 617 |
17.10.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 70 | 7 210 |
10.10.2024 | 103.20 | 103.20 | 103.20 | 103.20 | 2 | 206 |
04.10.2024 | 103.79 | 103.79 | 103.79 | 103.79 | 50 | 5 190 |
02.10.2024 | 103.49 | 103.79 | 103.49 | 103.79 | 34 | 3 524 |
18.09.2024 | 103.79 | 103.79 | 103.79 | 103.79 | 33 | 3 425 |
17.09.2024 | 103.40 | 103.40 | 103.39 | 103.40 | 939 | 97 092 |
10.09.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 39 | 4 017 |
05.09.2024 | 103.05 | 103.05 | 103.05 | 103.05 | 21 | 2 164 |
03.09.2024 | 103.59 | 103.69 | 103.59 | 103.69 | 54 | 5 598 |
02.09.2024 | 103.59 | 103.59 | 103.59 | 103.59 | 17 | 1 761 |
29.08.2024 | 103.59 | 103.59 | 103.59 | 103.59 | 33 | 3 418 |
26.08.2024 | 103.03 | 103.69 | 103.03 | 103.69 | 58 | 5 977 |
16.08.2024 | 104.29 | 104.30 | 104.29 | 104.30 | 16 | 1 669 |
12.08.2024 | 103.01 | 103.01 | 103.01 | 103.01 | 15 | 1 545 |
18.07.2024 | 102.56 | 102.56 | 102.55 | 102.55 | 64 | 6 563 |
Biznesradar bez reklam? Sprawdź BR Plus