Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PHN0526
104.50+0.70(+0.67%)POLSKI HOLDING NIERUCHOMOSCI
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.12.2024 | 104.50 | 104.50 | 104.50 | 104.50 | 33 | 3 449 |
| 18.12.2024 | 103.80 | 103.80 | 103.80 | 103.80 | 3 | 311 |
| 17.12.2024 | 103.80 | 103.80 | 103.80 | 103.80 | 4 | 415 |
| 16.12.2024 | 103.80 | 103.80 | 103.80 | 103.80 | 27 | 2 803 |
| 12.11.2024 | 103.01 | 103.01 | 103.01 | 103.01 | 39 | 4 017 |
| 04.11.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 32 | 3 312 |
| 25.10.2024 | 103.97 | 103.97 | 103.97 | 103.97 | 3 | 312 |
| 22.10.2024 | 103.79 | 104.01 | 103.79 | 104.00 | 131 | 13 617 |
| 17.10.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 70 | 7 210 |
| 10.10.2024 | 103.20 | 103.20 | 103.20 | 103.20 | 2 | 206 |
| 04.10.2024 | 103.79 | 103.79 | 103.79 | 103.79 | 50 | 5 190 |
| 02.10.2024 | 103.49 | 103.79 | 103.49 | 103.79 | 34 | 3 524 |
| 18.09.2024 | 103.79 | 103.79 | 103.79 | 103.79 | 33 | 3 425 |
| 17.09.2024 | 103.40 | 103.40 | 103.39 | 103.40 | 939 | 97 092 |
| 10.09.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 39 | 4 017 |
| 05.09.2024 | 103.05 | 103.05 | 103.05 | 103.05 | 21 | 2 164 |
| 03.09.2024 | 103.59 | 103.69 | 103.59 | 103.69 | 54 | 5 598 |
| 02.09.2024 | 103.59 | 103.59 | 103.59 | 103.59 | 17 | 1 761 |
| 29.08.2024 | 103.59 | 103.59 | 103.59 | 103.59 | 33 | 3 418 |
| 26.08.2024 | 103.03 | 103.69 | 103.03 | 103.69 | 58 | 5 977 |
| 16.08.2024 | 104.29 | 104.30 | 104.29 | 104.30 | 16 | 1 669 |
| 12.08.2024 | 103.01 | 103.01 | 103.01 | 103.01 | 15 | 1 545 |
| 18.07.2024 | 102.56 | 102.56 | 102.55 | 102.55 | 64 | 6 563 |
| 01.07.2024 | 103.79 | 103.79 | 103.79 | 103.79 | 5 | 519 |
| 28.06.2024 | 104.00 | 104.00 | 104.00 | 104.00 | 3 | 312 |
| 27.06.2024 | 104.00 | 104.00 | 104.00 | 104.00 | 3 | 312 |
| 17.06.2024 | 103.80 | 103.80 | 102.90 | 102.90 | 68 | 7 054 |
| 29.05.2024 | 103.45 | 103.45 | 103.45 | 103.45 | 93 | 9 621 |
| 27.05.2024 | 103.45 | 103.45 | 103.45 | 103.45 | 90 | 9 311 |
| 17.05.2024 | 103.20 | 103.45 | 103.20 | 103.45 | 28 | 2 894 |
| 10.05.2024 | 103.20 | 103.20 | 103.20 | 103.20 | 68 | 7 018 |
| 09.05.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 3 | 309 |
| 08.05.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 7 | 721 |
| 29.04.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 3 | 309 |
| 26.04.2024 | 103.20 | 103.20 | 103.20 | 103.20 | 6 | 619 |
| 25.04.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 5 | 518 |
| 12.04.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 1 | 104 |
| 09.04.2024 | 103.20 | 103.50 | 103.20 | 103.50 | 10 | 1 035 |
| 08.04.2024 | 103.20 | 103.20 | 103.20 | 103.20 | 60 | 6 192 |
| 05.04.2024 | 103.20 | 103.20 | 103.20 | 103.20 | 333 | 34 366 |
| 04.04.2024 | 103.20 | 103.20 | 103.20 | 103.20 | 3 | 310 |
| 03.04.2024 | 103.00 | 103.20 | 103.00 | 103.20 | 194 | 19 984 |
| 02.04.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 49 | 5 047 |
| 26.03.2024 | 102.99 | 102.99 | 102.99 | 102.99 | 10 | 1 030 |
| 25.03.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 47 | 4 841 |
| 22.03.2024 | 103.20 | 103.20 | 103.00 | 103.00 | 40 | 4 122 |
| 21.03.2024 | 103.20 | 103.20 | 103.20 | 103.20 | 21 | 2 167 |
| 20.03.2024 | 103.20 | 103.20 | 103.20 | 103.20 | 5 | 516 |
| 14.03.2024 | 102.70 | 102.70 | 102.65 | 102.65 | 260 | 26 694 |
| 12.03.2024 | 102.90 | 103.20 | 102.90 | 103.20 | 137 | 14 099 |
Biznesradar bez reklam? Sprawdź BR Plus
