Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PGE0526
101.75+0.60(+0.59%)PGE
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.11.2024 | 101.75 | 101.75 | 101.15 | 101.15 | 22 | 2 227 |
| 12.11.2024 | 101.75 | 101.75 | 101.75 | 101.75 | 2 | 204 |
| 05.11.2024 | 104.00 | 104.00 | 104.00 | 104.00 | 1 | 104 |
| 30.10.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 126 | 12 789 |
| 08.10.2024 | 101.10 | 101.10 | 101.10 | 101.10 | 10 | 1 011 |
| 02.10.2024 | 102.49 | 102.49 | 102.49 | 102.49 | 177 | 18 141 |
| 01.10.2024 | 102.49 | 102.49 | 102.49 | 102.49 | 23 | 2 357 |
| 17.09.2024 | 101.25 | 101.25 | 101.25 | 101.25 | 33 | 3 341 |
| 16.09.2024 | 101.25 | 101.25 | 101.25 | 101.25 | 14 | 1 418 |
| 06.09.2024 | 101.25 | 101.25 | 101.25 | 101.25 | 7 | 709 |
| 28.08.2024 | 101.32 | 101.32 | 101.32 | 101.32 | 2 | 203 |
| 27.08.2024 | 101.32 | 101.32 | 101.32 | 101.32 | 1 | 101 |
| 09.08.2024 | 101.40 | 101.40 | 101.40 | 101.40 | 40 | 4 056 |
| 07.08.2024 | 101.40 | 101.40 | 101.40 | 101.40 | 3 | 304 |
| 06.08.2024 | 101.40 | 101.40 | 101.40 | 101.40 | 42 | 4 259 |
| 23.07.2024 | 101.60 | 101.60 | 101.60 | 101.60 | 5 | 508 |
| 02.07.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
| 17.06.2024 | 100.71 | 100.71 | 100.70 | 100.70 | 100 | 10 070 |
| 13.06.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 7 | 714 |
| 07.06.2024 | 101.95 | 101.95 | 101.95 | 101.95 | 246 | 25 080 |
| 03.06.2024 | 101.95 | 101.95 | 101.95 | 101.95 | 24 | 2 447 |
| 23.05.2024 | 100.66 | 100.66 | 100.65 | 100.65 | 74 | 7 448 |
| 20.05.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 24 | 2 429 |
| 16.05.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 5 | 506 |
| 14.05.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 102 | 10 322 |
| 13.05.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 2 | 202 |
| 19.04.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 21 | 2 125 |
| 12.04.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 1 | 101 |
| 11.04.2024 | 100.65 | 100.65 | 100.65 | 100.65 | 10 | 1 007 |
| 26.03.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 8 | 810 |
| 25.03.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 22 | 2 226 |
| 22.03.2024 | 101.19 | 101.20 | 101.19 | 101.20 | 20 | 2 024 |
| 05.03.2024 | 100.65 | 100.65 | 100.65 | 100.65 | 40 | 4 026 |
| 04.03.2024 | 101.02 | 101.02 | 100.65 | 101.02 | 110 | 11 075 |
| 29.02.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
| 16.02.2024 | 101.02 | 101.02 | 101.02 | 101.02 | 50 | 5 051 |
| 05.02.2024 | 101.80 | 101.80 | 100.60 | 100.60 | 65 | 6 559 |
| 02.02.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 10 | 1 018 |
| 01.02.2024 | 101.70 | 101.70 | 101.70 | 101.70 | 3 | 305 |
| 23.01.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 18 | 1 832 |
| 12.01.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 30 | 3 030 |
| 08.01.2024 | 100.85 | 100.85 | 100.85 | 100.85 | 1 000 | 100 850 |
| 27.12.2023 | 100.50 | 100.50 | 100.50 | 100.50 | 10 | 1 005 |
| 08.12.2023 | 100.50 | 100.50 | 100.50 | 100.50 | 20 | 2 010 |
| 07.12.2023 | 100.50 | 100.50 | 100.50 | 100.50 | 25 | 2 513 |
| 27.11.2023 | 100.53 | 100.53 | 100.50 | 100.50 | 4 899 | 492 437 |
| 16.11.2023 | 100.53 | 100.53 | 100.53 | 100.53 | 2 | 201 |
| 06.11.2023 | 100.53 | 100.53 | 100.53 | 100.53 | 2 | 201 |
| 02.11.2023 | 100.53 | 100.53 | 100.53 | 100.53 | 5 | 503 |
| 30.10.2023 | 100.53 | 100.53 | 100.53 | 100.53 | 10 | 1 005 |
Biznesradar bez reklam? Sprawdź BR Plus
