• Obligacje Catalyst •
• PEP1029 POLENERGIA •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
20.05.2025	103.50	103.50	103.50	103.50	8	828
16.05.2025	103.50	103.50	103.50	103.50	5	518
15.05.2025	104.00	104.00	104.00	104.00	30	3 120
13.05.2025	102.40	102.40	102.40	102.40	410	41 984
30.04.2025	102.40	102.40	102.40	102.40	83	8 499
29.04.2025	102.40	102.40	102.40	102.40	59	6 042
22.04.2025	102.40	102.40	102.40	102.40	10	1 024
17.04.2025	102.40	102.40	102.40	102.40	4	410
16.04.2025	102.40	102.40	102.40	102.40	23	2 355
10.04.2025	102.40	102.40	102.40	102.40	8	819
18.03.2025	102.40	102.40	102.40	102.40	1 350	138 240
17.03.2025	102.45	102.45	102.45	102.45	204	20 900
14.03.2025	102.50	102.50	102.44	102.44	88	9 016
25.02.2025	103.50	103.50	102.10	102.10	120	12 272