Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne PEP1029
101.990.00(0.00%)POLENERGIA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.06.2025 | 101.99 | 101.99 | 101.99 | 101.99 | 200 | 20 398 |
| 16.06.2025 | 101.99 | 101.99 | 101.99 | 101.99 | 2 | 204 |
| 12.06.2025 | 101.99 | 101.99 | 101.99 | 101.99 | 94 | 9 587 |
| 11.06.2025 | 101.99 | 101.99 | 101.99 | 101.99 | 8 | 816 |
| 10.06.2025 | 101.99 | 101.99 | 101.99 | 101.99 | 7 | 714 |
| 09.06.2025 | 101.99 | 101.99 | 101.99 | 101.99 | 38 | 3 876 |
| 06.06.2025 | 101.99 | 101.99 | 101.99 | 101.99 | 82 | 8 363 |
| 20.05.2025 | 103.50 | 103.50 | 103.50 | 103.50 | 8 | 828 |
| 16.05.2025 | 103.50 | 103.50 | 103.50 | 103.50 | 5 | 518 |
| 15.05.2025 | 104.00 | 104.00 | 104.00 | 104.00 | 30 | 3 120 |
| 13.05.2025 | 102.40 | 102.40 | 102.40 | 102.40 | 410 | 41 984 |
| 30.04.2025 | 102.40 | 102.40 | 102.40 | 102.40 | 83 | 8 499 |
| 29.04.2025 | 102.40 | 102.40 | 102.40 | 102.40 | 59 | 6 042 |
| 22.04.2025 | 102.40 | 102.40 | 102.40 | 102.40 | 10 | 1 024 |
| 17.04.2025 | 102.40 | 102.40 | 102.40 | 102.40 | 4 | 410 |
| 16.04.2025 | 102.40 | 102.40 | 102.40 | 102.40 | 23 | 2 355 |
| 10.04.2025 | 102.40 | 102.40 | 102.40 | 102.40 | 8 | 819 |
| 18.03.2025 | 102.40 | 102.40 | 102.40 | 102.40 | 1 350 | 138 240 |
| 17.03.2025 | 102.45 | 102.45 | 102.45 | 102.45 | 204 | 20 900 |
| 14.03.2025 | 102.50 | 102.50 | 102.44 | 102.44 | 88 | 9 016 |
| 25.02.2025 | 103.50 | 103.50 | 102.10 | 102.10 | 120 | 12 272 |
Biznesradar bez reklam? Sprawdź BR Plus
