Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne PEP1029
101.50-0.30(-0.29%)POLENERGIA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.07.2025 | 101.75 | 101.75 | 101.50 | 101.50 | 10 | 1 017 |
| 24.07.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 36 | 3 665 |
| 23.07.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 105 | 10 689 |
| 22.07.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 84 | 8 551 |
| 21.07.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 20 | 2 036 |
| 17.07.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 3 | 305 |
| 15.07.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 11 | 1 120 |
| 11.07.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 25 | 2 545 |
| 09.07.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 10 | 1 018 |
| 08.07.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 85 | 8 653 |
| 04.07.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 10 | 1 018 |
| 03.07.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 50 | 5 090 |
| 02.07.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 8 | 814 |
| 30.06.2025 | 101.99 | 101.99 | 101.99 | 101.99 | 3 | 306 |
| 27.06.2025 | 101.99 | 101.99 | 101.99 | 101.99 | 6 | 612 |
| 26.06.2025 | 101.99 | 101.99 | 101.99 | 101.99 | 30 | 3 060 |
| 25.06.2025 | 101.99 | 101.99 | 101.99 | 101.99 | 10 | 1 020 |
| 24.06.2025 | 101.99 | 101.99 | 101.99 | 101.99 | 7 | 714 |
| 20.06.2025 | 101.99 | 101.99 | 101.99 | 101.99 | 36 | 3 672 |
| 17.06.2025 | 101.99 | 101.99 | 101.99 | 101.99 | 200 | 20 398 |
| 16.06.2025 | 101.99 | 101.99 | 101.99 | 101.99 | 2 | 204 |
| 12.06.2025 | 101.99 | 101.99 | 101.99 | 101.99 | 94 | 9 587 |
| 11.06.2025 | 101.99 | 101.99 | 101.99 | 101.99 | 8 | 816 |
| 10.06.2025 | 101.99 | 101.99 | 101.99 | 101.99 | 7 | 714 |
| 09.06.2025 | 101.99 | 101.99 | 101.99 | 101.99 | 38 | 3 876 |
| 06.06.2025 | 101.99 | 101.99 | 101.99 | 101.99 | 82 | 8 363 |
| 20.05.2025 | 103.50 | 103.50 | 103.50 | 103.50 | 8 | 828 |
| 16.05.2025 | 103.50 | 103.50 | 103.50 | 103.50 | 5 | 518 |
| 15.05.2025 | 104.00 | 104.00 | 104.00 | 104.00 | 30 | 3 120 |
| 13.05.2025 | 102.40 | 102.40 | 102.40 | 102.40 | 410 | 41 984 |
| 30.04.2025 | 102.40 | 102.40 | 102.40 | 102.40 | 83 | 8 499 |
| 29.04.2025 | 102.40 | 102.40 | 102.40 | 102.40 | 59 | 6 042 |
| 22.04.2025 | 102.40 | 102.40 | 102.40 | 102.40 | 10 | 1 024 |
| 17.04.2025 | 102.40 | 102.40 | 102.40 | 102.40 | 4 | 410 |
| 16.04.2025 | 102.40 | 102.40 | 102.40 | 102.40 | 23 | 2 355 |
| 10.04.2025 | 102.40 | 102.40 | 102.40 | 102.40 | 8 | 819 |
| 18.03.2025 | 102.40 | 102.40 | 102.40 | 102.40 | 1 350 | 138 240 |
| 17.03.2025 | 102.45 | 102.45 | 102.45 | 102.45 | 204 | 20 900 |
| 14.03.2025 | 102.50 | 102.50 | 102.44 | 102.44 | 88 | 9 016 |
| 25.02.2025 | 103.50 | 103.50 | 102.10 | 102.10 | 120 | 12 272 |
Biznesradar bez reklam? Sprawdź BR Plus
