Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PEO1028
100.40-0.10(-0.10%)PEKAO
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
12.08.2024 | 100.40 | 100.40 | 100.40 | 100.40 | 2 | 201 |
12.07.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 10 | 1 005 |
05.07.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 2 | 201 |
03.07.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 7 | 704 |
02.07.2024 | 100.45 | 100.45 | 100.45 | 100.45 | 10 | 1 005 |
15.05.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 |
13.05.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 18 | 1 800 |
10.05.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 |
21.02.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 10 | 985 |
19.01.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 2 | 197 |
05.01.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 5 | 493 |
18.12.2023 | 98.50 | 98.50 | 98.50 | 98.50 | 1 | 99 |
13.12.2023 | 98.00 | 98.00 | 98.00 | 98.00 | 5 | 490 |
19.10.2023 | 96.00 | 96.00 | 96.00 | 96.00 | 1 | 96 |
09.10.2023 | 96.50 | 96.50 | 96.50 | 96.50 | 4 | 386 |
19.09.2023 | 96.50 | 96.50 | 96.50 | 96.50 | 1 | 97 |
18.09.2023 | 96.50 | 96.50 | 96.50 | 96.50 | 1 | 97 |
24.08.2023 | 97.25 | 97.25 | 97.25 | 97.25 | 1 | 97 |
28.06.2023 | 96.50 | 96.50 | 96.50 | 96.50 | 6 | 579 |
07.06.2023 | 96.50 | 96.50 | 96.50 | 96.50 | 1 | 97 |
21.04.2023 | 96.50 | 96.50 | 96.36 | 96.36 | 4 | 386 |
27.02.2023 | 96.30 | 96.30 | 96.30 | 96.30 | 2 | 193 |
08.02.2023 | 96.50 | 96.50 | 96.50 | 96.50 | 4 | 386 |
26.01.2023 | 95.50 | 95.50 | 95.50 | 95.50 | 3 | 287 |
02.11.2022 | 93.40 | 93.40 | 93.40 | 93.40 | 4 | 374 |
28.10.2022 | 93.60 | 93.60 | 93.60 | 93.60 | 1 | 94 |
27.10.2022 | 94.00 | 94.00 | 94.00 | 94.00 | 10 | 940 |
01.08.2022 | 96.00 | 96.00 | 96.00 | 96.00 | 1 | 96 |
07.07.2022 | 94.50 | 94.50 | 94.50 | 94.50 | 1 | 95 |
05.07.2022 | 95.00 | 95.00 | 95.00 | 95.00 | 1 | 95 |
01.06.2022 | 99.00 | 99.00 | 99.00 | 99.00 | 2 | 198 |
19.05.2022 | 98.99 | 99.00 | 98.99 | 99.00 | 8 | 792 |
26.04.2022 | 98.00 | 98.00 | 98.00 | 98.00 | 6 | 588 |
25.04.2022 | 99.00 | 99.00 | 99.00 | 99.00 | 1 | 99 |
21.04.2022 | 99.00 | 99.00 | 99.00 | 99.00 | 1 | 99 |
21.06.2021 | 101.40 | 101.40 | 101.40 | 101.40 | 1 | 101 |
26.04.2021 | 101.15 | 101.15 | 101.15 | 101.15 | 1 | 101 |
28.01.2021 | 101.25 | 101.25 | 101.25 | 101.25 | 2 | 203 |
16.12.2020 | 100.10 | 100.10 | 100.10 | 100.10 | 1 | 100 |
25.11.2020 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 |
30.09.2020 | 100.30 | 100.30 | 100.30 | 100.30 | 2 | 201 |
15.07.2020 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 |
14.07.2020 | 100.00 | 100.00 | 100.00 | 100.00 | 2 | 200 |
13.07.2020 | 99.95 | 99.95 | 99.95 | 99.95 | 1 | 100 |
02.07.2020 | 99.60 | 99.60 | 99.60 | 99.60 | 1 | 100 |
30.06.2020 | 99.60 | 99.60 | 99.60 | 99.60 | 3 | 299 |
29.06.2020 | 99.48 | 99.54 | 99.48 | 99.54 | 2 | 199 |
18.06.2020 | 99.50 | 99.50 | 99.50 | 99.50 | 3 | 299 |
15.06.2020 | 98.50 | 98.50 | 98.50 | 98.50 | 1 | 99 |
09.06.2020 | 98.45 | 98.50 | 98.45 | 98.50 | 6 | 591 |
Biznesradar bez reklam? Sprawdź BR Plus