Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PEO1028
100.650.00(0.00%)PEKAO
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.10.2024 | 100.65 | 100.65 | 100.65 | 100.65 | 1 | 101 |
| 22.10.2024 | 100.65 | 100.65 | 100.65 | 100.65 | 1 | 101 |
| 13.09.2024 | 100.65 | 100.65 | 100.65 | 100.65 | 1 | 101 |
| 12.09.2024 | 100.55 | 100.55 | 100.55 | 100.55 | 1 | 101 |
| 12.08.2024 | 100.40 | 100.40 | 100.40 | 100.40 | 2 | 201 |
| 12.07.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 10 | 1 005 |
| 05.07.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 2 | 201 |
| 03.07.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 7 | 704 |
| 02.07.2024 | 100.45 | 100.45 | 100.45 | 100.45 | 10 | 1 005 |
| 15.05.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 |
| 13.05.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 18 | 1 800 |
| 10.05.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 |
| 21.02.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 10 | 985 |
| 19.01.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 2 | 197 |
| 05.01.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 5 | 493 |
| 18.12.2023 | 98.50 | 98.50 | 98.50 | 98.50 | 1 | 99 |
| 13.12.2023 | 98.00 | 98.00 | 98.00 | 98.00 | 5 | 490 |
| 19.10.2023 | 96.00 | 96.00 | 96.00 | 96.00 | 1 | 96 |
| 09.10.2023 | 96.50 | 96.50 | 96.50 | 96.50 | 4 | 386 |
| 19.09.2023 | 96.50 | 96.50 | 96.50 | 96.50 | 1 | 97 |
| 18.09.2023 | 96.50 | 96.50 | 96.50 | 96.50 | 1 | 97 |
| 24.08.2023 | 97.25 | 97.25 | 97.25 | 97.25 | 1 | 97 |
| 28.06.2023 | 96.50 | 96.50 | 96.50 | 96.50 | 6 | 579 |
| 07.06.2023 | 96.50 | 96.50 | 96.50 | 96.50 | 1 | 97 |
| 21.04.2023 | 96.50 | 96.50 | 96.36 | 96.36 | 4 | 386 |
| 27.02.2023 | 96.30 | 96.30 | 96.30 | 96.30 | 2 | 193 |
| 08.02.2023 | 96.50 | 96.50 | 96.50 | 96.50 | 4 | 386 |
| 26.01.2023 | 95.50 | 95.50 | 95.50 | 95.50 | 3 | 287 |
| 02.11.2022 | 93.40 | 93.40 | 93.40 | 93.40 | 4 | 374 |
| 28.10.2022 | 93.60 | 93.60 | 93.60 | 93.60 | 1 | 94 |
| 27.10.2022 | 94.00 | 94.00 | 94.00 | 94.00 | 10 | 940 |
| 01.08.2022 | 96.00 | 96.00 | 96.00 | 96.00 | 1 | 96 |
| 07.07.2022 | 94.50 | 94.50 | 94.50 | 94.50 | 1 | 95 |
| 05.07.2022 | 95.00 | 95.00 | 95.00 | 95.00 | 1 | 95 |
| 01.06.2022 | 99.00 | 99.00 | 99.00 | 99.00 | 2 | 198 |
| 19.05.2022 | 98.99 | 99.00 | 98.99 | 99.00 | 8 | 792 |
| 26.04.2022 | 98.00 | 98.00 | 98.00 | 98.00 | 6 | 588 |
| 25.04.2022 | 99.00 | 99.00 | 99.00 | 99.00 | 1 | 99 |
| 21.04.2022 | 99.00 | 99.00 | 99.00 | 99.00 | 1 | 99 |
| 21.06.2021 | 101.40 | 101.40 | 101.40 | 101.40 | 1 | 101 |
| 26.04.2021 | 101.15 | 101.15 | 101.15 | 101.15 | 1 | 101 |
| 28.01.2021 | 101.25 | 101.25 | 101.25 | 101.25 | 2 | 203 |
| 16.12.2020 | 100.10 | 100.10 | 100.10 | 100.10 | 1 | 100 |
| 25.11.2020 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 |
| 30.09.2020 | 100.30 | 100.30 | 100.30 | 100.30 | 2 | 201 |
| 15.07.2020 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 |
| 14.07.2020 | 100.00 | 100.00 | 100.00 | 100.00 | 2 | 200 |
| 13.07.2020 | 99.95 | 99.95 | 99.95 | 99.95 | 1 | 100 |
| 02.07.2020 | 99.60 | 99.60 | 99.60 | 99.60 | 1 | 100 |
| 30.06.2020 | 99.60 | 99.60 | 99.60 | 99.60 | 3 | 299 |
Biznesradar bez reklam? Sprawdź BR Plus
