Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PEO0631
101.25+0.05(+0.05%)PEKAO
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
06.09.2024 | 101.10 | 101.25 | 101.10 | 101.25 | 6 | 607 |
05.09.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 2 | 202 |
04.09.2024 | 100.90 | 100.90 | 100.90 | 100.90 | 3 | 303 |
03.09.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 1 | 101 |
26.08.2024 | 100.80 | 100.80 | 100.80 | 100.80 | 1 | 101 |
20.08.2024 | 101.10 | 101.30 | 101.10 | 101.30 | 3 | 304 |
19.08.2024 | 101.10 | 101.10 | 101.10 | 101.10 | 2 | 202 |
14.08.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 |
13.08.2024 | 100.90 | 100.90 | 100.90 | 100.90 | 2 | 202 |
08.08.2024 | 100.80 | 100.80 | 100.80 | 100.80 | 2 | 202 |
06.08.2024 | 100.70 | 100.70 | 100.70 | 100.70 | 8 | 806 |
29.07.2024 | 100.80 | 100.80 | 100.80 | 100.80 | 1 | 101 |
26.07.2024 | 100.90 | 100.90 | 100.90 | 100.90 | 1 | 101 |
24.07.2024 | 100.75 | 100.75 | 100.75 | 100.75 | 5 | 504 |
16.07.2024 | 100.75 | 100.75 | 100.75 | 100.75 | 3 | 302 |
11.07.2024 | 100.74 | 100.75 | 100.74 | 100.75 | 2 | 201 |
04.07.2024 | 100.74 | 100.74 | 100.74 | 100.74 | 1 | 101 |
27.06.2024 | 100.60 | 100.60 | 100.60 | 100.60 | 2 | 201 |
25.06.2024 | 100.74 | 100.74 | 100.74 | 100.74 | 2 | 201 |
19.06.2024 | 100.74 | 100.74 | 100.74 | 100.74 | 2 | 201 |
18.06.2024 | 100.70 | 100.70 | 100.70 | 100.70 | 1 | 101 |
17.06.2024 | 100.75 | 100.75 | 100.75 | 100.75 | 1 | 101 |
13.06.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 1 | 101 |
11.06.2024 | 100.75 | 100.75 | 100.75 | 100.75 | 2 | 202 |
28.05.2024 | 99.50 | 99.50 | 99.50 | 99.50 | 2 | 199 |
22.05.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 |
08.05.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 |
26.04.2024 | 99.50 | 99.50 | 99.50 | 99.50 | 3 | 299 |
24.04.2024 | 99.50 | 99.50 | 99.50 | 99.50 | 1 | 100 |
28.02.2024 | 99.20 | 99.20 | 99.20 | 99.20 | 2 | 198 |
15.01.2024 | 98.80 | 98.80 | 98.80 | 98.80 | 1 | 99 |
04.01.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 3 | 296 |
03.01.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 6 | 591 |
29.12.2023 | 98.20 | 98.20 | 98.20 | 98.20 | 2 | 196 |
22.12.2023 | 98.20 | 98.20 | 98.20 | 98.20 | 3 | 295 |
21.12.2023 | 98.25 | 98.25 | 98.25 | 98.25 | 1 | 98 |
12.12.2023 | 97.00 | 97.00 | 97.00 | 97.00 | 2 | 194 |
17.11.2023 | 97.00 | 97.00 | 97.00 | 97.00 | 1 | 97 |
14.11.2023 | 97.50 | 97.50 | 97.50 | 97.50 | 3 | 293 |
06.11.2023 | 98.25 | 98.25 | 98.25 | 98.25 | 1 | 98 |
21.09.2023 | 96.50 | 96.50 | 96.50 | 96.50 | 8 | 772 |
08.09.2023 | 96.50 | 96.50 | 96.50 | 96.50 | 1 | 97 |
16.08.2023 | 96.51 | 96.51 | 96.51 | 96.51 | 16 | 1 544 |
01.08.2023 | 96.50 | 96.50 | 96.50 | 96.50 | 5 | 483 |
19.07.2023 | 96.25 | 96.25 | 96.25 | 96.25 | 1 | 96 |
18.07.2023 | 96.05 | 96.05 | 96.05 | 96.05 | 1 | 96 |
13.07.2023 | 96.25 | 96.25 | 96.25 | 96.25 | 1 | 96 |
12.07.2023 | 96.25 | 96.25 | 96.25 | 96.25 | 1 | 96 |
03.07.2023 | 95.90 | 96.00 | 95.90 | 96.00 | 7 | 672 |
30.06.2023 | 96.00 | 96.00 | 95.80 | 96.00 | 3 | 288 |
Biznesradar bez reklam? Sprawdź BR Plus