Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PEO0631
100.56+0.31(+0.31%)PEKAO
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.01.2025 | 100.56 | 100.56 | 100.56 | 100.56 | 2 | 201 |
| 20.01.2025 | 100.25 | 100.25 | 100.25 | 100.25 | 1 | 100 |
| 16.01.2025 | 100.60 | 100.60 | 100.60 | 100.60 | 4 | 402 |
| 15.01.2025 | 100.60 | 100.60 | 100.60 | 100.60 | 1 | 101 |
| 13.01.2025 | 100.60 | 100.60 | 100.60 | 100.60 | 1 | 101 |
| 09.01.2025 | 100.60 | 100.60 | 100.60 | 100.60 | 1 | 101 |
| 08.01.2025 | 100.60 | 100.60 | 100.60 | 100.60 | 2 | 201 |
| 30.12.2024 | 100.35 | 100.40 | 100.35 | 100.40 | 6 | 602 |
| 12.12.2024 | 100.20 | 100.20 | 100.20 | 100.20 | 1 | 100 |
| 11.12.2024 | 100.20 | 100.20 | 100.20 | 100.20 | 1 | 100 |
| 10.12.2024 | 100.40 | 100.40 | 100.40 | 100.40 | 2 | 201 |
| 05.12.2024 | 100.40 | 100.40 | 100.40 | 100.40 | 1 | 100 |
| 04.12.2024 | 100.40 | 100.40 | 100.40 | 100.40 | 1 | 100 |
| 26.11.2024 | 100.50 | 100.50 | 100.30 | 100.30 | 7 | 703 |
| 25.11.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 2 | 201 |
| 13.11.2024 | 99.90 | 99.90 | 99.80 | 99.80 | 2 | 200 |
| 30.10.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
| 29.10.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
| 28.10.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
| 23.10.2024 | 101.17 | 101.17 | 101.17 | 101.17 | 3 | 304 |
| 22.10.2024 | 101.19 | 101.19 | 101.19 | 101.19 | 1 | 101 |
| 02.10.2024 | 100.75 | 100.75 | 100.75 | 100.75 | 2 | 202 |
| 01.10.2024 | 100.75 | 100.75 | 100.75 | 100.75 | 1 | 101 |
| 27.09.2024 | 100.75 | 100.75 | 100.75 | 100.75 | 2 | 202 |
| 25.09.2024 | 100.75 | 100.75 | 100.75 | 100.75 | 1 | 101 |
| 23.09.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 6 | 607 |
| 06.09.2024 | 101.10 | 101.25 | 101.10 | 101.25 | 6 | 607 |
| 05.09.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 2 | 202 |
| 04.09.2024 | 100.90 | 100.90 | 100.90 | 100.90 | 3 | 303 |
| 03.09.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 1 | 101 |
| 26.08.2024 | 100.80 | 100.80 | 100.80 | 100.80 | 1 | 101 |
| 20.08.2024 | 101.10 | 101.30 | 101.10 | 101.30 | 3 | 304 |
| 19.08.2024 | 101.10 | 101.10 | 101.10 | 101.10 | 2 | 202 |
| 14.08.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 |
| 13.08.2024 | 100.90 | 100.90 | 100.90 | 100.90 | 2 | 202 |
| 08.08.2024 | 100.80 | 100.80 | 100.80 | 100.80 | 2 | 202 |
| 06.08.2024 | 100.70 | 100.70 | 100.70 | 100.70 | 8 | 806 |
| 29.07.2024 | 100.80 | 100.80 | 100.80 | 100.80 | 1 | 101 |
| 26.07.2024 | 100.90 | 100.90 | 100.90 | 100.90 | 1 | 101 |
| 24.07.2024 | 100.75 | 100.75 | 100.75 | 100.75 | 5 | 504 |
| 16.07.2024 | 100.75 | 100.75 | 100.75 | 100.75 | 3 | 302 |
| 11.07.2024 | 100.74 | 100.75 | 100.74 | 100.75 | 2 | 201 |
| 04.07.2024 | 100.74 | 100.74 | 100.74 | 100.74 | 1 | 101 |
| 27.06.2024 | 100.60 | 100.60 | 100.60 | 100.60 | 2 | 201 |
| 25.06.2024 | 100.74 | 100.74 | 100.74 | 100.74 | 2 | 201 |
| 19.06.2024 | 100.74 | 100.74 | 100.74 | 100.74 | 2 | 201 |
| 18.06.2024 | 100.70 | 100.70 | 100.70 | 100.70 | 1 | 101 |
| 17.06.2024 | 100.75 | 100.75 | 100.75 | 100.75 | 1 | 101 |
| 13.06.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 1 | 101 |
| 11.06.2024 | 100.75 | 100.75 | 100.75 | 100.75 | 2 | 202 |
Biznesradar bez reklam? Sprawdź BR Plus
