Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PEO0631
101.050.00(0.00%)PEKAO
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.12.2025 | 101.05 | 101.05 | 101.05 | 101.05 | 3 | 303 |
| 11.12.2025 | 101.05 | 101.05 | 101.05 | 101.05 | 1 | 101 |
| 10.12.2025 | 100.90 | 100.90 | 100.90 | 100.90 | 3 | 303 |
| 09.12.2025 | 100.90 | 100.90 | 100.90 | 100.90 | 1 | 101 |
| 01.12.2025 | 100.31 | 100.31 | 100.31 | 100.31 | 1 | 100 |
| 26.11.2025 | 100.90 | 100.90 | 100.90 | 100.90 | 1 | 101 |
| 25.11.2025 | 100.90 | 100.90 | 100.90 | 100.90 | 1 | 101 |
| 24.11.2025 | 100.50 | 100.50 | 100.50 | 100.50 | 1 | 101 |
| 21.11.2025 | 100.40 | 100.40 | 100.40 | 100.40 | 2 | 201 |
| 18.11.2025 | 100.50 | 100.50 | 100.40 | 100.40 | 3 | 301 |
| 14.11.2025 | 100.50 | 100.50 | 100.50 | 100.50 | 1 | 101 |
| 30.10.2025 | 100.50 | 101.39 | 100.50 | 101.39 | 2 | 202 |
| 27.10.2025 | 100.50 | 100.50 | 100.50 | 100.50 | 2 | 201 |
| 22.10.2025 | 101.40 | 101.40 | 101.40 | 101.40 | 1 | 101 |
| 20.10.2025 | 100.50 | 100.50 | 100.50 | 100.50 | 1 | 101 |
| 13.10.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
| 07.10.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 12 | 1 218 |
| 06.10.2025 | 101.65 | 101.65 | 101.65 | 101.65 | 3 | 305 |
| 30.09.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 4 | 406 |
| 26.09.2025 | 101.40 | 101.50 | 101.40 | 101.50 | 12 | 1 218 |
| 19.09.2025 | 101.40 | 101.40 | 101.40 | 101.40 | 1 | 101 |
| 17.09.2025 | 101.40 | 101.40 | 101.40 | 101.40 | 1 | 101 |
| 16.09.2025 | 101.38 | 101.38 | 101.38 | 101.38 | 1 | 101 |
| 12.09.2025 | 101.39 | 101.39 | 101.39 | 101.39 | 1 | 101 |
| 03.09.2025 | 100.50 | 100.50 | 100.50 | 100.50 | 1 | 101 |
| 27.08.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 4 | 406 |
| 25.08.2025 | 101.40 | 101.40 | 101.40 | 101.40 | 10 | 1 014 |
| 22.08.2025 | 101.40 | 101.40 | 101.40 | 101.40 | 4 | 406 |
| 20.08.2025 | 101.35 | 101.35 | 101.35 | 101.35 | 2 | 203 |
| 19.08.2025 | 101.35 | 101.35 | 101.35 | 101.35 | 1 | 101 |
| 14.08.2025 | 101.35 | 101.35 | 101.35 | 101.35 | 1 | 101 |
| 13.08.2025 | 101.35 | 101.35 | 101.35 | 101.35 | 1 | 101 |
| 07.08.2025 | 101.40 | 101.40 | 101.40 | 101.40 | 1 | 101 |
| 31.07.2025 | 101.45 | 101.45 | 101.45 | 101.45 | 1 | 101 |
| 28.07.2025 | 101.45 | 101.45 | 101.45 | 101.45 | 1 | 101 |
| 24.07.2025 | 101.45 | 101.45 | 101.45 | 101.45 | 1 | 101 |
| 23.07.2025 | 101.30 | 101.42 | 101.30 | 101.42 | 2 | 203 |
| 21.07.2025 | 101.40 | 101.40 | 101.40 | 101.40 | 1 | 101 |
| 17.07.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
| 16.07.2025 | 101.40 | 101.45 | 101.20 | 101.20 | 4 | 406 |
| 14.07.2025 | 101.45 | 101.45 | 101.45 | 101.45 | 2 | 203 |
| 09.07.2025 | 101.49 | 101.49 | 101.49 | 101.49 | 6 | 609 |
| 08.07.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
| 26.06.2025 | 101.45 | 101.45 | 101.00 | 101.00 | 2 | 202 |
| 24.06.2025 | 101.35 | 101.45 | 101.35 | 101.45 | 4 | 406 |
| 18.06.2025 | 101.10 | 101.10 | 100.50 | 100.50 | 3 | 303 |
| 12.06.2025 | 101.10 | 101.10 | 101.10 | 101.10 | 5 | 506 |
| 11.06.2025 | 101.10 | 101.10 | 101.10 | 101.10 | 1 | 101 |
| 04.06.2025 | 101.44 | 101.50 | 101.44 | 101.50 | 6 | 609 |
| 26.05.2025 | 101.25 | 101.25 | 101.25 | 101.25 | 6 | 608 |
Biznesradar bez reklam? Sprawdź BR Plus
