Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PCR1228
102.20-0.90(-0.87%)PCC ROKITA
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
23.09.2024 | 102.30 | 102.30 | 102.20 | 102.20 | 23 | 2 351 |
17.09.2024 | 103.10 | 103.10 | 103.10 | 103.10 | 116 | 11 960 |
16.09.2024 | 103.10 | 103.10 | 103.10 | 103.10 | 34 | 3 505 |
10.09.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 7 | 725 |
03.09.2024 | 103.10 | 103.10 | 103.10 | 103.10 | 9 | 928 |
02.09.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 21 | 2 174 |
28.08.2024 | 103.40 | 103.60 | 102.31 | 103.60 | 76 | 7 856 |
26.08.2024 | 103.60 | 103.60 | 103.60 | 103.60 | 25 | 2 590 |
22.08.2024 | 103.65 | 103.65 | 103.65 | 103.65 | 37 | 3 835 |
21.08.2024 | 103.50 | 103.69 | 103.50 | 103.69 | 147 | 15 227 |
20.08.2024 | 103.40 | 103.50 | 103.40 | 103.50 | 80 | 8 274 |
09.08.2024 | 103.58 | 103.58 | 103.58 | 103.58 | 25 | 2 590 |
08.08.2024 | 103.58 | 103.58 | 103.58 | 103.58 | 4 | 414 |
05.08.2024 | 103.40 | 103.40 | 102.20 | 102.20 | 35 | 3 618 |
02.08.2024 | 103.65 | 103.65 | 103.65 | 103.65 | 20 | 2 073 |
01.08.2024 | 103.70 | 103.70 | 103.70 | 103.70 | 210 | 21 777 |
31.07.2024 | 103.66 | 103.70 | 103.66 | 103.70 | 159 | 16 486 |
29.07.2024 | 103.64 | 103.64 | 103.64 | 103.64 | 66 | 6 840 |
26.07.2024 | 103.00 | 103.20 | 103.00 | 103.20 | 57 | 5 882 |
25.07.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 1 | 103 |
24.07.2024 | 103.00 | 103.01 | 103.00 | 103.00 | 141 | 14 523 |
23.07.2024 | 102.21 | 102.21 | 102.21 | 102.21 | 26 | 2 657 |
22.07.2024 | 103.40 | 103.45 | 103.40 | 103.45 | 50 | 5 172 |
18.07.2024 | 103.45 | 103.45 | 103.45 | 103.45 | 15 | 1 552 |
16.07.2024 | 102.60 | 102.60 | 102.60 | 102.60 | 36 | 3 694 |
11.07.2024 | 103.20 | 103.20 | 103.20 | 103.20 | 16 | 1 651 |
10.07.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 1 | 103 |
09.07.2024 | 102.90 | 102.90 | 102.50 | 102.50 | 100 | 10 258 |
08.07.2024 | 103.19 | 103.19 | 103.19 | 103.19 | 206 | 21 257 |
05.07.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 13 | 1 333 |
04.07.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 100 | 10 250 |
03.07.2024 | 102.90 | 102.90 | 102.90 | 102.90 | 6 | 617 |
28.06.2024 | 102.90 | 102.90 | 102.90 | 102.90 | 96 | 9 878 |
27.06.2024 | 102.50 | 102.90 | 102.50 | 102.90 | 463 | 47 635 |
24.06.2024 | 102.69 | 102.88 | 102.50 | 102.88 | 275 | 28 258 |
13.06.2024 | 102.50 | 102.60 | 102.50 | 102.60 | 44 | 4 514 |
12.06.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 107 | 10 968 |
11.06.2024 | 102.51 | 102.60 | 102.50 | 102.50 | 1 310 | 134 278 |
10.06.2024 | 102.50 | 102.51 | 102.50 | 102.51 | 28 | 2 870 |
07.06.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 37 | 3 793 |
06.06.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 26 | 2 665 |
05.06.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 19 | 1 948 |
04.06.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 18 | 1 845 |
03.06.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 7 | 718 |
31.05.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 12 | 1 230 |
29.05.2024 | 102.10 | 102.50 | 102.10 | 102.50 | 1 616 | 165 545 |
28.05.2024 | 102.14 | 102.14 | 101.42 | 101.42 | 20 | 2 042 |
27.05.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 50 | 5 100 |
22.05.2024 | 102.25 | 102.25 | 102.20 | 102.20 | 150 | 15 335 |
21.05.2024 | 101.24 | 101.24 | 101.24 | 101.24 | 1 | 101 |
Biznesradar bez reklam? Sprawdź BR Plus