Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PCR1228
102.50+1.20(+1.18%)PCC ROKITA
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.12.2024 | 102.30 | 102.50 | 102.30 | 102.50 | 185 | 18 957 |
| 18.12.2024 | 102.30 | 102.30 | 101.30 | 101.30 | 87 | 8 859 |
| 11.12.2024 | 101.02 | 101.02 | 101.02 | 101.02 | 11 | 1 111 |
| 04.12.2024 | 101.01 | 101.01 | 101.01 | 101.01 | 32 | 3 232 |
| 03.12.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 182 | 18 473 |
| 29.11.2024 | 102.41 | 102.41 | 101.90 | 101.90 | 129 | 13 159 |
| 27.11.2024 | 102.43 | 102.43 | 102.43 | 102.43 | 40 | 4 097 |
| 26.11.2024 | 101.80 | 102.00 | 101.80 | 102.00 | 122 | 12 440 |
| 25.11.2024 | 102.00 | 102.00 | 101.50 | 101.50 | 210 | 21 334 |
| 19.11.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 90 | 9 180 |
| 18.11.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 30 | 3 075 |
| 15.11.2024 | 102.60 | 102.60 | 102.50 | 102.50 | 124 | 12 714 |
| 08.11.2024 | 103.59 | 103.69 | 103.59 | 103.69 | 129 | 13 366 |
| 05.11.2024 | 103.60 | 103.60 | 103.60 | 103.60 | 30 | 3 108 |
| 04.11.2024 | 102.20 | 102.20 | 102.20 | 102.20 | 1 | 102 |
| 31.10.2024 | 103.35 | 103.35 | 102.50 | 102.50 | 150 | 15 450 |
| 30.10.2024 | 103.65 | 103.65 | 103.65 | 103.65 | 25 | 2 591 |
| 29.10.2024 | 103.25 | 103.25 | 103.25 | 103.25 | 12 | 1 239 |
| 25.10.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 17 | 1 760 |
| 23.10.2024 | 103.00 | 103.50 | 103.00 | 103.50 | 154 | 15 920 |
| 22.10.2024 | 102.10 | 103.20 | 102.10 | 103.20 | 103 | 10 627 |
| 18.10.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 16 | 1 648 |
| 16.10.2024 | 102.00 | 102.90 | 102.00 | 102.90 | 73 | 7 482 |
| 15.10.2024 | 101.68 | 101.68 | 101.68 | 101.68 | 1 | 102 |
| 14.10.2024 | 101.01 | 101.68 | 101.01 | 101.68 | 126 | 12 794 |
| 11.10.2024 | 101.80 | 101.80 | 101.70 | 101.70 | 138 | 14 038 |
| 10.10.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 72 | 7 330 |
| 07.10.2024 | 102.50 | 103.00 | 102.00 | 103.00 | 242 | 24 796 |
| 04.10.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 30 | 3 075 |
| 02.10.2024 | 102.11 | 102.11 | 102.00 | 102.00 | 60 | 6 126 |
| 01.10.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 100 | 10 350 |
| 23.09.2024 | 102.30 | 102.30 | 102.20 | 102.20 | 23 | 2 351 |
| 17.09.2024 | 103.10 | 103.10 | 103.10 | 103.10 | 116 | 11 960 |
| 16.09.2024 | 103.10 | 103.10 | 103.10 | 103.10 | 34 | 3 505 |
| 10.09.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 7 | 725 |
| 03.09.2024 | 103.10 | 103.10 | 103.10 | 103.10 | 9 | 928 |
| 02.09.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 21 | 2 174 |
| 28.08.2024 | 103.40 | 103.60 | 102.31 | 103.60 | 76 | 7 856 |
| 26.08.2024 | 103.60 | 103.60 | 103.60 | 103.60 | 25 | 2 590 |
| 22.08.2024 | 103.65 | 103.65 | 103.65 | 103.65 | 37 | 3 835 |
| 21.08.2024 | 103.50 | 103.69 | 103.50 | 103.69 | 147 | 15 227 |
| 20.08.2024 | 103.40 | 103.50 | 103.40 | 103.50 | 80 | 8 274 |
| 09.08.2024 | 103.58 | 103.58 | 103.58 | 103.58 | 25 | 2 590 |
| 08.08.2024 | 103.58 | 103.58 | 103.58 | 103.58 | 4 | 414 |
| 05.08.2024 | 103.40 | 103.40 | 102.20 | 102.20 | 35 | 3 618 |
| 02.08.2024 | 103.65 | 103.65 | 103.65 | 103.65 | 20 | 2 073 |
| 01.08.2024 | 103.70 | 103.70 | 103.70 | 103.70 | 210 | 21 777 |
| 31.07.2024 | 103.66 | 103.70 | 103.66 | 103.70 | 159 | 16 486 |
| 29.07.2024 | 103.64 | 103.64 | 103.64 | 103.64 | 66 | 6 840 |
| 26.07.2024 | 103.00 | 103.20 | 103.00 | 103.20 | 57 | 5 882 |
Biznesradar bez reklam? Sprawdź BR Plus
