• Obligacje Catalyst •
• PBX0625 PEKABEX •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
27.06.2024	99.00	99.00	99.00	99.00	1	99
26.06.2024	99.50	99.50	99.50	99.50	2	199
25.06.2024	99.80	99.80	99.80	99.80	2	200
28.02.2024	99.61	99.61	99.61	99.61	4	398
06.06.2023	99.50	99.50	99.50	99.50	5	498
02.06.2023	99.50	99.50	99.50	99.50	3	299
20.04.2023	99.50	99.50	99.50	99.50	4	398
29.03.2023	99.55	99.55	99.55	99.55	35	3 484
16.03.2023	97.50	97.50	97.50	97.50	1	98
07.03.2023	99.55	99.55	99.55	99.55	3	299
03.03.2023	99.55	99.55	99.55	99.55	5	498
28.02.2023	99.55	99.55	99.55	99.55	3	299
20.02.2023	99.55	99.55	99.55	99.55	5	498
14.02.2023	99.55	99.55	99.55	99.55	16	1 593
13.02.2023	99.55	99.55	99.55	99.55	5	498
16.01.2023	100.00	100.00	100.00	100.00	5	500
27.12.2022	99.50	99.50	99.50	99.50	3	299
21.12.2022	99.50	99.50	99.50	99.50	3	299
13.12.2022	99.50	99.50	99.50	99.50	5	498
12.12.2022	104.50	104.50	104.50	104.50	3	314
05.12.2022	99.50	99.50	99.50	99.50	3	299
16.11.2022	99.50	99.50	99.50	99.50	1	100
27.06.2022	100.00	100.00	99.51	99.51	19	1 893
22.06.2022	100.49	100.49	100.49	100.49	22	2 211
21.06.2022	100.00	100.00	100.00	100.00	3	300