Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PA.FUT (PALLADIUM)
1041.780+2.000(+0.19%)Palladium Futures - Pallad
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 21.11.2024 | 1025.530 | 1046.530 | 1022.500 | 1039.780 | ||
| 20.11.2024 | 1034.530 | 1046.780 | 1011.030 | 1025.530 | ||
| 19.11.2024 | 1007.780 | 1045.780 | 995.280 | 1034.280 | ||
| 18.11.2024 | 959.530 | 1011.280 | 955.530 | 1007.780 | ||
| 15.11.2024 | 936.500 | 964.530 | 934.000 | 947.000 | ||
| 14.11.2024 | 929.250 | 942.780 | 913.030 | 937.030 | ||
| 13.11.2024 | 946.780 | 957.780 | 927.280 | 929.030 | ||
| 12.11.2024 | 986.280 | 987.530 | 939.780 | 946.780 | ||
| 11.11.2024 | 995.780 | 1001.030 | 977.750 | 986.530 | ||
| 08.11.2024 | 1028.280 | 1030.030 | 988.500 | 992.250 | ||
| 07.11.2024 | 1035.530 | 1046.280 | 1018.750 | 1028.500 | ||
| 06.11.2024 | 1077.530 | 1077.530 | 1027.000 | 1036.530 | ||
| 05.11.2024 | 1077.780 | 1097.280 | 1072.530 | 1077.530 | ||
| 04.11.2024 | 1110.500 | 1124.030 | 1057.000 | 1078.280 | ||
| 01.11.2024 | 1116.530 | 1143.280 | 1104.280 | 1104.500 | ||
| 31.10.2024 | 1146.030 | 1151.780 | 1109.530 | 1116.530 | ||
| 30.10.2024 | 1217.780 | 1220.030 | 1143.530 | 1147.000 | ||
| 29.10.2024 | 1221.500 | 1254.780 | 1209.530 | 1217.530 | ||
| 28.10.2024 | 1207.280 | 1229.530 | 1186.000 | 1221.530 | ||
| 25.10.2024 | 1167.000 | 1219.530 | 1128.530 | 1202.750 | ||
| 24.10.2024 | 1088.030 | 1172.780 | 1087.500 | 1166.780 | ||
| 23.10.2024 | 1083.530 | 1093.280 | 1056.280 | 1088.780 | ||
| 22.10.2024 | 1058.780 | 1088.500 | 1057.030 | 1083.530 | ||
| 21.10.2024 | 1088.280 | 1096.000 | 1050.030 | 1058.530 | ||
| 18.10.2024 | 1048.280 | 1089.780 | 1043.280 | 1085.000 | ||
| 17.10.2024 | 1029.530 | 1050.030 | 1020.030 | 1047.750 | ||
| 16.10.2024 | 1013.000 | 1031.780 | 1011.000 | 1028.780 | ||
| 15.10.2024 | 1030.530 | 1031.030 | 1000.780 | 1013.530 | ||
| 14.10.2024 | 1048.000 | 1069.530 | 1027.030 | 1030.280 | ||
| 11.10.2024 | 1083.280 | 1091.280 | 1063.250 | 1067.530 | ||
| 10.10.2024 | 1043.000 | 1084.780 | 1041.280 | 1082.780 | ||
| 09.10.2024 | 1023.770 | 1049.780 | 1012.530 | 1043.000 | ||
| 08.10.2024 | 1025.000 | 1030.030 | 992.530 | 1023.770 | ||
| 07.10.2024 | 1017.030 | 1030.030 | 1005.030 | 1025.030 | ||
| 04.10.2024 | 1007.530 | 1017.530 | 996.530 | 1013.000 | ||
| 03.10.2024 | 1019.530 | 1020.000 | 982.780 | 1007.250 | ||
| 02.10.2024 | 1001.280 | 1024.780 | 996.530 | 1020.530 | ||
| 01.10.2024 | 1001.280 | 1012.530 | 986.280 | 1001.280 | ||
| 30.09.2024 | 1019.500 | 1026.030 | 978.780 | 1001.280 | ||
| 27.09.2024 | 1052.030 | 1052.030 | 1011.530 | 1016.250 | ||
| 26.09.2024 | 1042.250 | 1075.530 | 1042.250 | 1051.030 | ||
| 25.09.2024 | 1063.780 | 1064.030 | 1031.250 | 1042.530 | ||
| 24.09.2024 | 1038.280 | 1069.530 | 1036.250 | 1064.030 | ||
| 23.09.2024 | 1062.280 | 1066.030 | 1037.780 | 1038.530 | ||
| 20.09.2024 | 1084.030 | 1093.530 | 1062.030 | 1070.500 | ||
| 19.09.2024 | 1060.280 | 1103.030 | 1042.780 | 1084.030 | ||
| 18.09.2024 | 1122.780 | 1126.530 | 1055.280 | 1059.280 | ||
| 17.09.2024 | 1084.530 | 1126.030 | 1081.030 | 1122.280 | ||
| 16.09.2024 | 1069.530 | 1086.530 | 1065.250 | 1084.280 | ||
| 13.09.2024 | 1057.530 | 1081.530 | 1041.030 | 1073.250 |
Biznesradar bez reklam? Sprawdź BR Plus
