Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne PA.FUT (PALLADIUM)
946.250+3.750(+0.40%)Palladium Futures - Pallad
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
---|---|---|---|---|---|---|
09.01.2025 | 929.000 | 944.750 | 920.750 | 942.500 | ||
08.01.2025 | 927.750 | 938.500 | 916.000 | 929.250 | ||
07.01.2025 | 917.000 | 936.250 | 914.500 | 927.750 | ||
06.01.2025 | 921.500 | 945.000 | 911.000 | 917.000 | ||
03.01.2025 | 909.500 | 928.500 | 908.500 | 922.500 | ||
02.01.2025 | 910.250 | 926.500 | 904.500 | 909.500 | ||
01.01.2025 | 909.500 | 913.750 | 906.500 | 910.000 | ||
31.12.2024 | 899.250 | 916.000 | 896.500 | 909.500 | ||
30.12.2024 | 917.250 | 921.250 | 896.250 | 899.250 | ||
27.12.2024 | 929.750 | 930.500 | 906.250 | 920.600 | ||
26.12.2024 | 953.500 | 955.500 | 920.500 | 929.750 | ||
25.12.2024 | 951.500 | 954.750 | 950.000 | 954.000 | ||
24.12.2024 | 940.000 | 957.000 | 935.250 | 953.300 | ||
23.12.2024 | 918.000 | 940.000 | 912.500 | 938.750 | ||
20.12.2024 | 907.000 | 923.500 | 897.500 | 919.200 | ||
19.12.2024 | 902.000 | 921.750 | 899.500 | 906.750 | ||
18.12.2024 | 939.750 | 943.000 | 900.000 | 901.750 | ||
17.12.2024 | 951.500 | 955.750 | 930.000 | 940.000 | ||
16.12.2024 | 965.750 | 966.500 | 945.500 | 951.250 | ||
13.12.2024 | 984.000 | 989.750 | 955.000 | 961.700 | ||
12.12.2024 | 1013.750 | 1021.750 | 982.250 | 983.750 | ||
11.12.2024 | 982.530 | 1014.250 | 967.780 | 1013.750 | ||
10.12.2024 | 989.030 | 995.280 | 964.000 | 982.280 | ||
09.12.2024 | 968.780 | 1008.780 | 967.280 | 989.280 | ||
06.12.2024 | 977.030 | 988.530 | 964.250 | 964.500 | ||
05.12.2024 | 989.530 | 997.030 | 972.250 | 977.030 | ||
04.12.2024 | 980.280 | 1002.280 | 966.280 | 990.030 | ||
03.12.2024 | 997.030 | 1007.030 | 978.000 | 980.030 | ||
02.12.2024 | 988.280 | 1006.530 | 974.030 | 996.030 | ||
29.11.2024 | 988.250 | 1003.780 | 972.780 | 990.500 | ||
28.11.2024 | 987.000 | 996.280 | 981.750 | 988.280 | ||
27.11.2024 | 990.280 | 1008.030 | 981.030 | 987.030 | ||
26.11.2024 | 982.530 | 1008.030 | 978.000 | 989.530 | ||
25.11.2024 | 1029.500 | 1030.780 | 979.030 | 982.030 | ||
22.11.2024 | 1040.030 | 1048.530 | 1012.000 | 1016.000 | ||
21.11.2024 | 1025.530 | 1046.530 | 1022.500 | 1039.780 | ||
20.11.2024 | 1034.530 | 1046.780 | 1011.030 | 1025.530 | ||
19.11.2024 | 1007.780 | 1045.780 | 995.280 | 1034.280 | ||
18.11.2024 | 959.530 | 1011.280 | 955.530 | 1007.780 | ||
15.11.2024 | 936.500 | 964.530 | 934.000 | 947.000 | ||
14.11.2024 | 929.250 | 942.780 | 913.030 | 937.030 | ||
13.11.2024 | 946.780 | 957.780 | 927.280 | 929.030 | ||
12.11.2024 | 986.280 | 987.530 | 939.780 | 946.780 | ||
11.11.2024 | 995.780 | 1001.030 | 977.750 | 986.530 | ||
08.11.2024 | 1028.280 | 1030.030 | 988.500 | 992.250 | ||
07.11.2024 | 1035.530 | 1046.280 | 1018.750 | 1028.500 | ||
06.11.2024 | 1077.530 | 1077.530 | 1027.000 | 1036.530 | ||
05.11.2024 | 1077.780 | 1097.280 | 1072.530 | 1077.530 | ||
04.11.2024 | 1110.500 | 1124.030 | 1057.000 | 1078.280 | ||
01.11.2024 | 1116.530 | 1143.280 | 1104.280 | 1104.500 |
Biznesradar bez reklam? Sprawdź BR Plus