Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PA.FUT (PALLADIUM)
974.250+42.720(+4.59%)Palladium Futures - Pallad
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
---|---|---|---|---|---|---|
28.06.2024 | 931.500 | 983.530 | 931.500 | 974.250 | ||
27.06.2024 | 926.530 | 935.530 | 911.030 | 931.530 | ||
26.06.2024 | 935.030 | 957.530 | 915.530 | 927.030 | ||
25.06.2024 | 971.280 | 989.530 | 925.530 | 935.280 | ||
24.06.2024 | 919.250 | 989.780 | 919.250 | 970.780 | ||
21.06.2024 | 920.530 | 967.530 | 916.030 | 921.530 | ||
20.06.2024 | 902.530 | 925.250 | 899.530 | 920.530 | ||
19.06.2024 | 891.500 | 914.030 | 888.500 | 902.530 | ||
18.06.2024 | 893.780 | 896.530 | 871.030 | 891.530 | ||
17.06.2024 | 897.280 | 899.780 | 877.030 | 894.030 | ||
14.06.2024 | 892.030 | 903.780 | 884.280 | 894.500 | ||
13.06.2024 | 905.500 | 914.780 | 881.500 | 891.780 | ||
12.06.2024 | 896.000 | 936.530 | 887.780 | 905.780 | ||
11.06.2024 | 913.530 | 913.530 | 887.530 | 896.280 | ||
10.06.2024 | 927.030 | 932.780 | 892.280 | 913.280 | ||
07.06.2024 | 938.280 | 941.530 | 907.250 | 918.750 | ||
06.06.2024 | 940.780 | 952.030 | 932.280 | 938.780 | ||
05.06.2024 | 923.030 | 944.280 | 918.530 | 940.030 | ||
04.06.2024 | 935.250 | 941.030 | 910.000 | 922.530 | ||
03.06.2024 | 921.530 | 945.530 | 903.030 | 935.750 | ||
31.05.2024 | 957.000 | 964.030 | 910.780 | 921.750 | ||
30.05.2024 | 968.000 | 970.280 | 939.780 | 955.780 | ||
29.05.2024 | 992.030 | 995.500 | 960.780 | 967.500 | ||
28.05.2024 | 1004.750 | 1007.030 | 980.500 | 992.530 | ||
27.05.2024 | 978.530 | 1013.780 | 977.780 | 1004.780 | ||
24.05.2024 | 974.030 | 980.530 | 963.500 | 968.500 | ||
23.05.2024 | 998.030 | 999.280 | 968.500 | 974.280 | ||
22.05.2024 | 1031.000 | 1040.530 | 997.000 | 998.780 | ||
21.05.2024 | 1032.030 | 1048.000 | 1009.780 | 1031.030 | ||
20.05.2024 | 1007.530 | 1044.780 | 997.280 | 1032.280 | ||
17.05.2024 | 995.780 | 1017.030 | 971.280 | 1012.250 | ||
16.05.2024 | 1015.780 | 1025.530 | 988.530 | 994.780 | ||
15.05.2024 | 988.530 | 1023.770 | 984.030 | 1016.780 | ||
14.05.2024 | 966.530 | 993.500 | 964.500 | 988.530 | ||
13.05.2024 | 977.280 | 995.030 | 962.530 | 967.030 | ||
10.05.2024 | 975.030 | 1005.780 | 972.500 | 982.250 | ||
09.05.2024 | 958.500 | 979.000 | 947.280 | 974.530 | ||
08.05.2024 | 976.000 | 981.030 | 950.530 | 958.030 | ||
07.05.2024 | 985.780 | 991.500 | 972.780 | 976.250 | ||
06.05.2024 | 944.780 | 991.530 | 942.530 | 985.280 | ||
03.05.2024 | 939.280 | 959.530 | 929.030 | 951.000 | ||
02.05.2024 | 957.280 | 961.530 | 922.530 | 938.780 | ||
01.05.2024 | 949.280 | 963.500 | 939.030 | 957.280 | ||
30.04.2024 | 981.030 | 982.280 | 936.280 | 949.280 | ||
29.04.2024 | 958.780 | 985.530 | 949.530 | 981.030 | ||
26.04.2024 | 991.780 | 997.280 | 957.780 | 959.500 | ||
25.04.2024 | 1005.030 | 1017.030 | 979.250 | 992.500 | ||
24.04.2024 | 1028.750 | 1037.780 | 1003.000 | 1005.280 | ||
23.04.2024 | 1018.530 | 1034.000 | 993.780 | 1028.530 | ||
22.04.2024 | 1030.030 | 1036.280 | 1007.280 | 1018.280 |
Biznesradar bez reklam? Sprawdź BR Plus