Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20U252700
36.00-1.53(-4.08%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.07.2025 | 33.44 | 36.00 | 32.95 | 36.00 | 5 | 1 713 |
| 23.07.2025 | 35.66 | 35.66 | 35.66 | 35.66 | 1 | 357 |
| 22.07.2025 | 41.90 | 41.90 | 41.90 | 41.90 | 1 | 419 |
| 21.07.2025 | 34.58 | 39.00 | 34.58 | 39.00 | 3 | 1 124 |
| 18.07.2025 | 40.00 | 40.52 | 37.00 | 39.30 | 23 | 9 250 |
| 17.07.2025 | 58.70 | 58.70 | 52.00 | 52.00 | 9 | 4 797 |
| 16.07.2025 | 64.35 | 64.35 | 63.00 | 63.00 | 2 | 1 274 |
| 09.07.2025 | 63.00 | 64.90 | 63.00 | 64.90 | 11 | 7 025 |
| 04.07.2025 | 79.90 | 79.90 | 79.90 | 79.90 | 1 | 799 |
| 03.07.2025 | 71.00 | 71.00 | 71.00 | 71.00 | 1 | 710 |
| 26.06.2025 | 90.85 | 90.85 | 90.85 | 90.85 | 1 | 909 |
| 24.06.2025 | 124.25 | 124.25 | 124.25 | 124.25 | 1 | 1 243 |
| 23.06.2025 | 151.00 | 151.00 | 151.00 | 151.00 | 1 | 1 510 |
| 10.06.2025 | 121.25 | 121.25 | 121.25 | 121.25 | 1 | 1 213 |
| 04.06.2025 | 139.10 | 139.10 | 125.00 | 125.00 | 9 | 12 190 |
| 30.05.2025 | 133.00 | 133.00 | 133.00 | 133.00 | 1 | 1 330 |
| 29.05.2025 | 123.45 | 123.45 | 123.45 | 123.45 | 1 | 1 235 |
| 28.05.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 1 020 |
| 27.05.2025 | 105.00 | 105.00 | 105.00 | 105.00 | 1 | 1 050 |
| 26.05.2025 | 106.40 | 106.40 | 106.40 | 106.40 | 2 | 2 128 |
| 07.05.2025 | 150.60 | 150.60 | 150.60 | 150.60 | 1 | 1 506 |
| 24.04.2025 | 137.40 | 137.40 | 137.40 | 137.40 | 1 | 1 374 |
| 23.04.2025 | 151.95 | 154.00 | 151.95 | 154.00 | 3 | 4 579 |
| 17.04.2025 | 207.00 | 231.00 | 207.00 | 210.00 | 9 | 19 260 |
| 16.04.2025 | 230.00 | 237.00 | 230.00 | 237.00 | 4 | 9 340 |
| 07.04.2025 | 413.10 | 413.10 | 398.00 | 398.00 | 2 | 8 111 |
| 31.03.2025 | 141.75 | 155.65 | 141.75 | 155.65 | 4 | 5 948 |
| 18.03.2025 | 113.00 | 113.00 | 113.00 | 113.00 | 1 | 1 130 |
| 17.03.2025 | 138.70 | 138.70 | 138.70 | 138.70 | 1 | 1 387 |
| 14.03.2025 | 136.70 | 136.70 | 123.00 | 123.00 | 2 | 2 597 |
| 13.03.2025 | 179.20 | 179.20 | 179.20 | 179.20 | 1 | 1 792 |
| 17.02.2025 | 229.05 | 229.05 | 229.05 | 229.05 | 1 | 2 291 |
| 20.01.2025 | 401.95 | 401.95 | 401.95 | 401.95 | 1 | 4 020 |
| 13.11.2024 | 446.30 | 446.30 | 446.30 | 446.30 | 1 | 4 463 |
Biznesradar bez reklam? Sprawdź BR Plus
