Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20U252300
37.82+9.48(+33.45%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.06.2025 | 32.29 | 37.82 | 32.29 | 37.82 | 12 | 4 428 |
| 12.06.2025 | 31.53 | 31.53 | 31.53 | 31.53 | 10 | 3 153 |
| 10.06.2025 | 26.70 | 26.70 | 26.70 | 26.70 | 1 | 267 |
| 09.06.2025 | 31.47 | 31.47 | 31.44 | 31.44 | 2 | 629 |
| 06.06.2025 | 40.76 | 40.76 | 38.97 | 38.97 | 3 | 1 202 |
| 05.06.2025 | 33.69 | 33.69 | 33.69 | 33.69 | 10 | 3 369 |
| 02.06.2025 | 31.51 | 31.51 | 31.51 | 31.51 | 1 | 315 |
| 29.05.2025 | 23.14 | 29.51 | 23.14 | 29.03 | 4 | 1 048 |
| 20.05.2025 | 30.54 | 30.62 | 30.54 | 30.62 | 2 | 612 |
| 19.05.2025 | 33.69 | 35.00 | 33.40 | 35.00 | 4 | 1 370 |
| 16.05.2025 | 28.83 | 28.83 | 28.83 | 28.83 | 1 | 288 |
| 15.05.2025 | 28.50 | 28.50 | 28.50 | 28.50 | 2 | 570 |
| 09.05.2025 | 29.00 | 29.00 | 29.00 | 29.00 | 1 | 290 |
| 23.04.2025 | 45.66 | 45.66 | 45.66 | 45.66 | 1 | 457 |
| 10.04.2025 | 97.00 | 97.00 | 97.00 | 97.00 | 3 | 2 910 |
| 08.04.2025 | 123.00 | 123.00 | 123.00 | 123.00 | 1 | 1 230 |
| 07.04.2025 | 141.65 | 141.65 | 141.65 | 141.65 | 1 | 1 417 |
| 04.04.2025 | 90.90 | 92.00 | 90.00 | 92.00 | 3 | 2 729 |
| 19.03.2025 | 34.66 | 34.66 | 34.66 | 34.66 | 10 | 3 466 |
| 17.03.2025 | 33.89 | 34.35 | 33.89 | 34.35 | 2 | 682 |
| 13.03.2025 | 54.45 | 54.45 | 49.00 | 49.00 | 4 | 2 030 |
| 06.03.2025 | 56.00 | 56.00 | 56.00 | 56.00 | 1 | 560 |
| 27.02.2025 | 54.50 | 54.50 | 54.50 | 54.50 | 1 | 545 |
| 13.02.2025 | 61.75 | 61.75 | 58.50 | 58.50 | 2 | 1 203 |
| 12.02.2025 | 62.50 | 62.50 | 62.50 | 62.50 | 1 | 625 |
| 11.02.2025 | 74.20 | 74.20 | 70.80 | 70.80 | 2 | 1 450 |
| 10.02.2025 | 167.00 | 167.00 | 167.00 | 167.00 | 1 | 1 670 |
| 30.01.2025 | 115.00 | 115.00 | 98.00 | 98.00 | 3 | 3 280 |
| 29.01.2025 | 105.05 | 105.05 | 105.05 | 105.05 | 1 | 1 051 |
| 20.01.2025 | 150.00 | 150.00 | 150.00 | 150.00 | 1 | 1 500 |
| 16.01.2025 | 154.55 | 154.55 | 154.55 | 154.55 | 1 | 1 546 |
| 10.12.2024 | 150.00 | 150.00 | 150.00 | 150.00 | 1 | 1 500 |
| 09.12.2024 | 163.10 | 167.70 | 163.10 | 167.70 | 2 | 3 308 |
| 20.11.2024 | 235.00 | 235.00 | 235.00 | 235.00 | 1 | 2 350 |
| 24.10.2024 | 191.80 | 191.80 | 191.80 | 191.80 | 1 | 1 918 |
| 09.10.2024 | 139.35 | 139.35 | 138.55 | 138.55 | 2 | 2 779 |
| 01.10.2024 | 165.30 | 165.30 | 165.30 | 165.30 | 1 | 1 653 |
| 26.09.2024 | 147.00 | 147.00 | 147.00 | 147.00 | 1 | 1 470 |
Biznesradar bez reklam? Sprawdź BR Plus
