Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20U252300
58.50-6.35(-9.79%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.02.2025 | 61.75 | 61.75 | 58.50 | 58.50 | 2 | 1 203 |
| 12.02.2025 | 62.50 | 62.50 | 62.50 | 62.50 | 1 | 625 |
| 11.02.2025 | 74.20 | 74.20 | 70.80 | 70.80 | 2 | 1 450 |
| 10.02.2025 | 167.00 | 167.00 | 167.00 | 167.00 | 1 | 1 670 |
| 30.01.2025 | 115.00 | 115.00 | 98.00 | 98.00 | 3 | 3 280 |
| 29.01.2025 | 105.05 | 105.05 | 105.05 | 105.05 | 1 | 1 051 |
| 20.01.2025 | 150.00 | 150.00 | 150.00 | 150.00 | 1 | 1 500 |
| 16.01.2025 | 154.55 | 154.55 | 154.55 | 154.55 | 1 | 1 546 |
| 10.12.2024 | 150.00 | 150.00 | 150.00 | 150.00 | 1 | 1 500 |
| 09.12.2024 | 163.10 | 167.70 | 163.10 | 167.70 | 2 | 3 308 |
| 20.11.2024 | 235.00 | 235.00 | 235.00 | 235.00 | 1 | 2 350 |
| 24.10.2024 | 191.80 | 191.80 | 191.80 | 191.80 | 1 | 1 918 |
| 09.10.2024 | 139.35 | 139.35 | 138.55 | 138.55 | 2 | 2 779 |
| 01.10.2024 | 165.30 | 165.30 | 165.30 | 165.30 | 1 | 1 653 |
| 26.09.2024 | 147.00 | 147.00 | 147.00 | 147.00 | 1 | 1 470 |
Biznesradar bez reklam? Sprawdź BR Plus
