Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20U252000
48.37-0.01(-0.02%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 28.01.2025 | 48.37 | 48.37 | 48.37 | 48.37 | 1 | 484 |
| 16.01.2025 | 60.25 | 60.25 | 60.25 | 60.25 | 1 | 603 |
| 13.01.2025 | 73.30 | 73.30 | 73.30 | 73.30 | 1 | 733 |
| 10.01.2025 | 69.25 | 69.25 | 69.25 | 69.25 | 1 | 693 |
| 09.01.2025 | 73.00 | 73.00 | 73.00 | 73.00 | 1 | 730 |
| 07.01.2025 | 64.65 | 64.65 | 64.65 | 64.65 | 1 | 647 |
| 23.12.2024 | 77.75 | 77.75 | 77.75 | 77.75 | 1 | 778 |
| 17.12.2024 | 74.75 | 74.75 | 74.75 | 74.75 | 1 | 748 |
| 06.12.2024 | 63.70 | 63.70 | 63.70 | 63.70 | 5 | 3 185 |
| 05.12.2024 | 65.25 | 65.25 | 65.25 | 65.25 | 1 | 653 |
| 02.12.2024 | 80.00 | 80.00 | 80.00 | 80.00 | 1 | 800 |
| 25.11.2024 | 81.25 | 81.25 | 81.25 | 81.25 | 1 | 813 |
| 19.11.2024 | 116.20 | 116.20 | 116.20 | 116.20 | 1 | 1 162 |
| 14.11.2024 | 78.45 | 79.25 | 78.45 | 79.25 | 2 | 1 577 |
| 13.11.2024 | 77.25 | 77.25 | 77.25 | 77.25 | 1 | 773 |
| 08.11.2024 | 65.25 | 65.25 | 65.25 | 65.25 | 1 | 653 |
| 23.10.2024 | 76.50 | 76.50 | 76.50 | 76.50 | 1 | 765 |
| 18.10.2024 | 62.70 | 62.70 | 62.70 | 62.70 | 1 | 627 |
| 17.10.2024 | 63.75 | 63.75 | 63.75 | 63.75 | 1 | 638 |
| 15.10.2024 | 69.70 | 69.70 | 69.70 | 69.70 | 1 | 697 |
| 09.10.2024 | 72.10 | 72.10 | 72.10 | 72.10 | 1 | 721 |
| 04.10.2024 | 73.00 | 73.00 | 73.00 | 73.00 | 1 | 730 |
| 03.10.2024 | 77.80 | 77.80 | 75.00 | 75.00 | 2 | 1 528 |
| 01.10.2024 | 65.15 | 66.05 | 65.15 | 66.05 | 2 | 1 312 |
| 30.09.2024 | 59.75 | 59.75 | 59.75 | 59.75 | 1 | 598 |
| 27.09.2024 | 56.30 | 56.30 | 56.30 | 56.30 | 1 | 563 |
| 24.09.2024 | 73.70 | 73.70 | 73.70 | 73.70 | 1 | 737 |
| 23.09.2024 | 83.25 | 83.25 | 81.55 | 81.55 | 11 | 9 141 |
Biznesradar bez reklam? Sprawdź BR Plus
