Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20U242450
136.80-17.75(-11.48%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
17.09.2024 | 136.80 | 136.80 | 136.80 | 136.80 | 1 | 1 368 |
13.09.2024 | 171.00 | 171.00 | 171.00 | 171.00 | 1 | 1 710 |
12.09.2024 | 177.00 | 177.00 | 177.00 | 177.00 | 2 | 3 540 |
11.09.2024 | 201.00 | 210.00 | 201.00 | 210.00 | 2 | 4 110 |
10.09.2024 | 165.00 | 165.00 | 165.00 | 165.00 | 1 | 1 650 |
05.09.2024 | 112.00 | 112.00 | 109.00 | 109.00 | 3 | 3 300 |
04.09.2024 | 100.00 | 107.30 | 100.00 | 100.00 | 4 | 4 073 |
03.09.2024 | 55.00 | 88.00 | 55.00 | 88.00 | 5 | 3 457 |
02.09.2024 | 25.00 | 75.05 | 25.00 | 68.00 | 6 | 3 702 |
30.08.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 1 000 |
29.08.2024 | 95.45 | 95.45 | 95.45 | 95.45 | 1 | 955 |
28.08.2024 | 111.00 | 111.00 | 111.00 | 111.00 | 1 | 1 110 |
27.08.2024 | 120.00 | 120.00 | 120.00 | 120.00 | 2 | 2 400 |
21.08.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 1 010 |
20.08.2024 | 102.00 | 106.00 | 102.00 | 106.00 | 2 | 2 080 |
19.08.2024 | 90.20 | 93.00 | 89.30 | 93.00 | 8 | 7 322 |
16.08.2024 | 106.45 | 107.20 | 106.00 | 106.00 | 22 | 23 337 |
14.08.2024 | 141.85 | 146.15 | 141.85 | 144.35 | 7 | 10 133 |
12.08.2024 | 154.15 | 154.15 | 154.15 | 154.15 | 1 | 1 542 |
07.08.2024 | 236.00 | 236.00 | 236.00 | 236.00 | 4 | 9 440 |
06.08.2024 | 255.00 | 255.00 | 250.00 | 250.00 | 2 | 5 050 |
01.08.2024 | 112.00 | 112.00 | 112.00 | 112.00 | 1 | 1 120 |
31.07.2024 | 111.70 | 111.70 | 111.70 | 111.70 | 1 | 1 117 |
30.07.2024 | 111.00 | 111.00 | 111.00 | 111.00 | 1 | 1 110 |
17.07.2024 | 80.00 | 80.00 | 80.00 | 80.00 | 1 | 800 |
16.07.2024 | 60.00 | 75.00 | 60.00 | 72.00 | 22 | 14 955 |
01.07.2024 | 55.00 | 55.00 | 55.00 | 55.00 | 1 | 550 |
Biznesradar bez reklam? Sprawdź BR Plus