Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20U242200
25.53+6.33(+32.97%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
10.07.2024 | 15.60 | 15.60 | 15.60 | 15.60 | 1 | 156 |
09.07.2024 | 14.73 | 14.73 | 14.73 | 14.73 | 1 | 147 |
05.07.2024 | 16.50 | 16.50 | 16.50 | 16.50 | 1 | 165 |
02.07.2024 | 16.41 | 16.41 | 16.41 | 16.41 | 11 | 1 805 |
27.06.2024 | 19.38 | 19.38 | 16.35 | 17.25 | 4 | 694 |
26.06.2024 | 18.00 | 18.00 | 17.50 | 17.50 | 2 | 355 |
25.06.2024 | 16.58 | 18.65 | 16.00 | 18.65 | 3 | 512 |
24.06.2024 | 18.75 | 18.75 | 18.75 | 18.75 | 1 | 188 |
20.06.2024 | 20.75 | 26.51 | 20.75 | 26.51 | 14 | 3 539 |
18.06.2024 | 26.25 | 27.87 | 25.39 | 25.63 | 25 | 6 755 |
17.06.2024 | 27.40 | 30.18 | 27.40 | 28.11 | 19 | 5 408 |
14.06.2024 | 36.00 | 36.00 | 36.00 | 36.00 | 2 | 720 |
13.06.2024 | 33.75 | 33.75 | 33.75 | 33.75 | 1 | 338 |
11.06.2024 | 35.65 | 35.65 | 35.65 | 35.65 | 1 | 357 |
31.05.2024 | 26.40 | 26.40 | 26.40 | 26.40 | 1 | 264 |
29.05.2024 | 31.10 | 32.00 | 31.10 | 32.00 | 14 | 4 417 |
28.05.2024 | 27.75 | 27.75 | 27.75 | 27.75 | 7 | 1 943 |
23.05.2024 | 23.75 | 23.75 | 23.75 | 23.75 | 1 | 238 |
22.05.2024 | 23.15 | 23.15 | 23.15 | 23.15 | 1 | 232 |
17.05.2024 | 24.83 | 24.83 | 21.59 | 21.59 | 6 | 1 457 |
16.05.2024 | 24.42 | 24.42 | 24.42 | 24.42 | 10 | 2 442 |
10.05.2024 | 28.88 | 28.88 | 28.88 | 28.88 | 4 | 1 155 |
09.05.2024 | 25.56 | 25.56 | 25.56 | 25.56 | 1 | 256 |
06.05.2024 | 32.72 | 32.72 | 29.20 | 29.20 | 2 | 619 |
29.04.2024 | 37.52 | 37.52 | 37.52 | 37.52 | 1 | 375 |
23.04.2024 | 38.25 | 38.25 | 38.25 | 38.25 | 1 | 383 |
17.04.2024 | 51.80 | 52.85 | 51.80 | 52.85 | 3 | 1 566 |
05.04.2024 | 49.25 | 49.25 | 49.25 | 49.25 | 1 | 493 |
02.04.2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1 | 500 |
22.03.2024 | 72.00 | 72.00 | 72.00 | 72.00 | 1 | 720 |
20.03.2024 | 81.50 | 81.50 | 81.50 | 81.50 | 2 | 1 630 |
19.03.2024 | 93.50 | 93.50 | 93.50 | 93.50 | 6 | 5 610 |
23.02.2024 | 47.74 | 47.74 | 45.88 | 45.88 | 2 | 936 |
21.02.2024 | 62.75 | 62.75 | 56.75 | 56.75 | 2 | 1 195 |
16.02.2024 | 71.50 | 71.50 | 70.00 | 70.00 | 6 | 4 245 |
12.02.2024 | 77.00 | 77.00 | 77.00 | 77.00 | 1 | 770 |
09.02.2024 | 87.05 | 87.95 | 87.05 | 87.95 | 3 | 2 625 |
16.01.2024 | 114.40 | 114.40 | 114.40 | 114.40 | 1 | 1 144 |
04.01.2024 | 88.20 | 88.20 | 88.20 | 88.20 | 5 | 4 410 |
03.01.2024 | 90.70 | 90.70 | 90.70 | 90.70 | 5 | 4 535 |
28.12.2023 | 72.85 | 72.85 | 72.85 | 72.85 | 1 | 729 |
14.12.2023 | 80.90 | 80.90 | 80.90 | 80.90 | 1 | 809 |
12.12.2023 | 85.50 | 85.50 | 85.50 | 85.50 | 1 | 855 |
06.12.2023 | 76.20 | 81.55 | 76.20 | 81.55 | 3 | 2 393 |
05.12.2023 | 104.45 | 104.45 | 91.30 | 91.30 | 4 | 3 872 |
04.12.2023 | 90.35 | 90.75 | 89.00 | 90.75 | 6 | 5 371 |
01.12.2023 | 99.75 | 99.75 | 92.60 | 92.60 | 2 | 1 924 |
28.11.2023 | 105.40 | 105.40 | 105.40 | 105.40 | 5 | 5 270 |
15.11.2023 | 99.00 | 99.00 | 99.00 | 99.00 | 1 | 990 |
02.11.2023 | 125.00 | 125.00 | 125.00 | 125.00 | 5 | 6 250 |
Biznesradar bez reklam? Sprawdź BR Plus