Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20U241800
2.50+0.45(+21.95%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 1.50 | 1.99 | 1.25 | 1.99 | 7 | 107 |
15.07.2024 | 1.50 | 1.50 | 1.50 | 1.50 | 2 | 30 |
12.07.2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1 | 15 |
11.07.2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1 | 15 |
10.07.2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1 | 15 |
09.07.2024 | 1.82 | 1.82 | 1.82 | 1.82 | 2 | 36 |
28.06.2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2 | 40 |
24.06.2024 | 2.00 | 2.00 | 1.85 | 1.85 | 5 | 99 |
13.06.2024 | 3.10 | 5.62 | 3.10 | 5.62 | 19 | 841 |
12.06.2024 | 6.99 | 6.99 | 6.99 | 6.99 | 1 | 70 |
10.06.2024 | 5.99 | 5.99 | 5.99 | 5.99 | 1 | 60 |
07.06.2024 | 4.99 | 5.15 | 4.99 | 5.15 | 5 | 256 |
06.06.2024 | 5.15 | 5.15 | 5.15 | 5.15 | 1 | 52 |
05.06.2024 | 5.15 | 5.15 | 5.15 | 5.15 | 5 | 258 |
04.06.2024 | 3.55 | 5.76 | 3.55 | 5.76 | 22 | 1 000 |
31.05.2024 | 4.44 | 4.44 | 4.25 | 4.25 | 11 | 483 |
29.05.2024 | 4.44 | 5.98 | 3.68 | 4.44 | 24 | 1 159 |
28.05.2024 | 4.44 | 4.44 | 4.44 | 4.44 | 2 | 89 |
24.05.2024 | 4.44 | 4.44 | 4.44 | 4.44 | 3 | 133 |
23.05.2024 | 4.44 | 4.44 | 4.00 | 4.44 | 10 | 430 |
22.05.2024 | 4.44 | 4.99 | 4.44 | 4.44 | 11 | 499 |
21.05.2024 | 3.99 | 4.44 | 3.99 | 4.44 | 8 | 351 |
17.05.2024 | 4.10 | 4.10 | 4.10 | 4.10 | 2 | 82 |
13.05.2024 | 4.24 | 6.36 | 4.24 | 6.36 | 20 | 1 060 |
07.05.2024 | 5.50 | 5.50 | 5.50 | 5.50 | 2 | 110 |
23.04.2024 | 6.75 | 6.75 | 6.75 | 6.75 | 1 | 68 |
19.04.2024 | 8.45 | 8.45 | 8.45 | 8.45 | 2 | 169 |
18.04.2024 | 12.42 | 12.42 | 10.75 | 10.75 | 2 | 232 |
16.04.2024 | 11.85 | 11.85 | 11.85 | 11.85 | 4 | 474 |
12.04.2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1 | 102 |
11.04.2024 | 9.70 | 10.35 | 9.70 | 10.35 | 3 | 301 |
08.04.2024 | 8.79 | 8.79 | 8.79 | 8.79 | 10 | 879 |
25.03.2024 | 18.25 | 18.25 | 18.25 | 18.25 | 1 | 183 |
19.03.2024 | 19.00 | 20.85 | 19.00 | 20.85 | 3 | 601 |
18.03.2024 | 19.00 | 19.00 | 16.65 | 16.65 | 3 | 547 |
08.03.2024 | 20.27 | 20.27 | 20.27 | 20.27 | 1 | 203 |
07.03.2024 | 19.53 | 19.53 | 19.53 | 19.53 | 1 | 195 |
06.03.2024 | 17.40 | 17.40 | 17.20 | 17.20 | 2 | 346 |
05.03.2024 | 16.87 | 16.87 | 16.87 | 16.87 | 1 | 169 |
04.03.2024 | 15.35 | 15.35 | 15.35 | 15.35 | 1 | 154 |
28.02.2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1 | 150 |
22.02.2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1 | 150 |
16.02.2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1 | 170 |
14.02.2024 | 19.71 | 19.71 | 19.71 | 19.71 | 1 | 197 |
13.02.2024 | 17.74 | 17.74 | 17.74 | 17.74 | 2 | 355 |
08.02.2024 | 18.41 | 18.41 | 18.00 | 18.30 | 15 | 2 753 |
06.02.2024 | 18.60 | 18.60 | 18.60 | 18.60 | 3 | 558 |
02.02.2024 | 18.45 | 19.28 | 18.45 | 19.28 | 2 | 377 |
17.01.2024 | 31.25 | 31.25 | 31.25 | 31.25 | 1 | 313 |
16.01.2024 | 29.85 | 29.85 | 29.18 | 29.18 | 2 | 590 |
Biznesradar bez reklam? Sprawdź BR Plus