Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20U241700
0.20-0.10(-33.33%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
17.09.2024 | 0.20 | 0.20 | 0.20 | 0.20 | 5 | 10 |
12.09.2024 | 0.14 | 0.14 | 0.14 | 0.14 | 5 | 7 |
20.08.2024 | 0.79 | 0.79 | 0.79 | 0.79 | 5 | 40 |
19.08.2024 | 0.50 | 0.50 | 0.50 | 0.50 | 5 | 25 |
05.08.2024 | 2.00 | 2.00 | 2.00 | 2.00 | 24 | 480 |
25.07.2024 | 1.29 | 1.29 | 1.29 | 1.29 | 2 | 26 |
24.07.2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1 | 10 |
17.07.2024 | 1.30 | 2.00 | 1.30 | 2.00 | 15 | 265 |
12.07.2024 | 0.85 | 0.85 | 0.85 | 0.85 | 1 | 9 |
09.07.2024 | 1.10 | 1.10 | 1.10 | 1.10 | 3 | 33 |
08.07.2024 | 1.10 | 1.10 | 1.10 | 1.10 | 3 | 33 |
05.07.2024 | 1.25 | 1.25 | 1.15 | 1.15 | 5 | 59 |
02.07.2024 | 1.00 | 1.00 | 1.00 | 1.00 | 14 | 140 |
24.06.2024 | 1.50 | 1.50 | 1.50 | 1.50 | 4 | 60 |
21.06.2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2 | 40 |
18.06.2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1 | 20 |
17.06.2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1 | 20 |
13.06.2024 | 2.70 | 2.70 | 2.70 | 2.70 | 50 | 1 350 |
12.06.2024 | 2.75 | 2.75 | 2.75 | 2.75 | 1 | 28 |
06.06.2024 | 2.08 | 2.08 | 2.08 | 2.08 | 2 | 42 |
04.06.2024 | 3.56 | 3.56 | 3.56 | 3.56 | 1 | 36 |
31.05.2024 | 2.05 | 2.05 | 1.71 | 1.71 | 5 | 92 |
29.05.2024 | 1.85 | 1.85 | 1.85 | 1.85 | 5 | 93 |
28.05.2024 | 1.85 | 1.85 | 1.85 | 1.85 | 5 | 93 |
27.05.2024 | 1.98 | 1.98 | 1.71 | 1.71 | 15 | 269 |
24.05.2024 | 2.50 | 2.50 | 2.50 | 2.50 | 1 | 25 |
21.05.2024 | 1.80 | 3.56 | 1.80 | 3.56 | 15 | 358 |
17.05.2024 | 2.30 | 2.30 | 2.10 | 2.20 | 35 | 780 |
16.05.2024 | 3.88 | 3.88 | 3.88 | 3.88 | 6 | 233 |
07.05.2024 | 4.30 | 4.30 | 3.80 | 3.80 | 2 | 81 |
23.04.2024 | 5.20 | 5.20 | 5.20 | 5.20 | 1 | 52 |
19.04.2024 | 6.35 | 6.35 | 6.35 | 6.35 | 1 | 64 |
18.04.2024 | 7.45 | 8.68 | 7.45 | 8.55 | 3 | 247 |
17.04.2024 | 8.20 | 8.33 | 8.20 | 8.33 | 12 | 998 |
12.04.2024 | 6.70 | 7.20 | 6.70 | 7.20 | 4 | 274 |
11.04.2024 | 5.94 | 7.70 | 5.94 | 7.70 | 5 | 352 |
10.04.2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1 | 70 |
09.04.2024 | 6.00 | 6.00 | 6.00 | 6.00 | 2 | 120 |
08.04.2024 | 5.75 | 6.00 | 5.75 | 6.00 | 2 | 118 |
05.04.2024 | 7.50 | 7.50 | 7.25 | 7.25 | 5 | 370 |
04.04.2024 | 7.04 | 7.04 | 7.00 | 7.00 | 8 | 563 |
03.04.2024 | 7.75 | 7.75 | 7.70 | 7.70 | 11 | 848 |
02.04.2024 | 8.80 | 8.80 | 8.80 | 8.80 | 2 | 176 |
28.03.2024 | 9.02 | 9.02 | 9.00 | 9.00 | 11 | 992 |
25.03.2024 | 11.77 | 11.77 | 11.77 | 11.77 | 2 | 235 |
22.03.2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1 | 110 |
21.03.2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1 | 100 |
20.03.2024 | 12.60 | 12.60 | 12.60 | 12.60 | 1 | 126 |
18.03.2024 | 11.20 | 11.25 | 11.20 | 11.25 | 2 | 225 |
13.03.2024 | 9.90 | 9.90 | 9.90 | 9.90 | 1 | 99 |
Biznesradar bez reklam? Sprawdź BR Plus