Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20U241600
0.01-0.12(-92.31%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.09.2024 | 0.02 | 0.02 | 0.01 | 0.01 | 5 | 1 |
05.09.2024 | 0.12 | 0.12 | 0.12 | 0.12 | 4 | 5 |
17.07.2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1 | 8 |
16.07.2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1 | 8 |
04.07.2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1 | 8 |
03.07.2024 | 0.75 | 0.75 | 0.75 | 0.75 | 4 | 30 |
12.06.2024 | 1.05 | 1.05 | 1.05 | 1.05 | 3 | 32 |
11.06.2024 | 1.00 | 1.00 | 1.00 | 1.00 | 5 | 50 |
04.06.2024 | 1.10 | 1.10 | 1.10 | 1.10 | 5 | 55 |
03.06.2024 | 1.00 | 1.00 | 1.00 | 1.00 | 4 | 40 |
31.05.2024 | 1.00 | 1.00 | 1.00 | 1.00 | 5 | 50 |
27.05.2024 | 1.10 | 1.10 | 1.00 | 1.00 | 13 | 133 |
07.05.2024 | 2.75 | 2.75 | 2.21 | 2.21 | 14 | 315 |
30.04.2024 | 3.00 | 3.00 | 3.00 | 3.00 | 2 | 60 |
22.04.2024 | 3.55 | 3.55 | 3.55 | 3.55 | 1 | 36 |
16.04.2024 | 4.80 | 4.80 | 4.80 | 4.80 | 5 | 240 |
11.04.2024 | 4.14 | 4.14 | 4.14 | 4.14 | 4 | 166 |
05.04.2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1 | 50 |
02.04.2024 | 4.50 | 4.50 | 4.50 | 4.50 | 2 | 90 |
28.03.2024 | 4.67 | 4.67 | 4.67 | 4.67 | 1 | 47 |
26.03.2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1 | 75 |
22.03.2024 | 7.90 | 7.90 | 7.90 | 7.90 | 2 | 158 |
21.03.2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1 | 70 |
20.03.2024 | 8.10 | 8.10 | 8.10 | 8.10 | 1 | 81 |
18.03.2024 | 7.50 | 7.50 | 7.50 | 7.50 | 2 | 150 |
15.03.2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1 | 79 |
14.03.2024 | 7.45 | 7.45 | 7.45 | 7.45 | 1 | 75 |
08.03.2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1 | 90 |
06.03.2024 | 8.00 | 8.00 | 7.50 | 7.70 | 4 | 312 |
28.02.2024 | 7.50 | 7.50 | 7.50 | 7.50 | 2 | 150 |
27.02.2024 | 8.76 | 8.76 | 8.76 | 8.76 | 1 | 88 |
22.02.2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1 | 70 |
20.02.2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1 | 70 |
13.02.2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2 | 160 |
07.02.2024 | 9.52 | 9.52 | 9.52 | 9.52 | 2 | 190 |
02.02.2024 | 9.29 | 9.29 | 9.20 | 9.20 | 2 | 185 |
01.02.2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1 | 110 |
31.01.2024 | 9.91 | 9.91 | 9.20 | 9.20 | 11 | 1 083 |
19.01.2024 | 13.65 | 13.65 | 13.65 | 13.65 | 10 | 1 365 |
18.01.2024 | 14.57 | 14.57 | 14.57 | 14.57 | 10 | 1 457 |
17.01.2024 | 14.57 | 14.57 | 14.57 | 14.57 | 10 | 1 457 |
16.01.2024 | 12.79 | 14.21 | 12.79 | 14.21 | 4 | 554 |
12.01.2024 | 12.05 | 12.05 | 12.05 | 12.05 | 2 | 241 |
05.01.2024 | 15.54 | 15.54 | 15.54 | 15.54 | 5 | 777 |
20.12.2023 | 11.00 | 11.00 | 11.00 | 11.00 | 6 | 660 |
18.12.2023 | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 1 100 |
15.12.2023 | 11.00 | 11.00 | 11.00 | 11.00 | 2 | 220 |
14.12.2023 | 11.00 | 11.00 | 11.00 | 11.00 | 1 | 110 |
12.12.2023 | 11.00 | 13.00 | 11.00 | 13.00 | 7 | 890 |
08.12.2023 | 11.66 | 11.66 | 11.66 | 11.66 | 1 | 117 |
Biznesradar bez reklam? Sprawdź BR Plus