Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20T242250
12.80+4.11(+47.30%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1 | 60 |
05.07.2024 | 6.86 | 6.86 | 6.86 | 6.86 | 1 | 69 |
04.07.2024 | 7.99 | 7.99 | 7.27 | 7.27 | 2 | 153 |
02.07.2024 | 7.07 | 7.07 | 7.07 | 7.07 | 1 | 71 |
01.07.2024 | 7.35 | 7.35 | 7.35 | 7.35 | 1 | 74 |
27.06.2024 | 7.50 | 7.55 | 7.50 | 7.55 | 2 | 151 |
26.06.2024 | 8.65 | 8.65 | 8.65 | 8.65 | 1 | 87 |
25.06.2024 | 7.49 | 7.75 | 7.49 | 7.75 | 2 | 152 |
24.06.2024 | 8.25 | 8.25 | 8.25 | 8.25 | 1 | 83 |
21.06.2024 | 11.35 | 11.35 | 11.35 | 11.35 | 1 | 114 |
13.06.2024 | 24.81 | 26.45 | 24.81 | 26.45 | 10 | 2 563 |
11.06.2024 | 24.77 | 24.77 | 24.77 | 24.77 | 1 | 248 |
31.05.2024 | 23.59 | 23.59 | 23.59 | 23.59 | 1 | 236 |
29.05.2024 | 21.50 | 21.75 | 21.50 | 21.75 | 2 | 433 |
23.05.2024 | 16.95 | 16.95 | 16.95 | 16.95 | 1 | 170 |
22.05.2024 | 17.80 | 17.80 | 17.80 | 17.80 | 10 | 1 780 |
21.05.2024 | 15.84 | 15.84 | 15.84 | 15.84 | 1 | 158 |
20.05.2024 | 13.85 | 13.86 | 13.85 | 13.86 | 2 | 277 |
Biznesradar bez reklam? Sprawdź BR Plus