Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20S242450
25.74+15.77(+158.17%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 2.50 | 9.80 | 2.07 | 9.50 | 77 | 3 984 |
15.07.2024 | 2.89 | 3.74 | 1.50 | 1.50 | 17 | 545 |
12.07.2024 | 7.13 | 7.13 | 2.99 | 3.14 | 47 | 1 846 |
11.07.2024 | 10.00 | 11.25 | 6.55 | 6.55 | 102 | 8 861 |
10.07.2024 | 10.36 | 12.23 | 9.38 | 11.38 | 30 | 3 258 |
09.07.2024 | 11.57 | 12.00 | 9.82 | 10.25 | 69 | 7 399 |
08.07.2024 | 15.02 | 15.02 | 11.25 | 11.25 | 7 | 846 |
05.07.2024 | 13.84 | 19.02 | 13.84 | 19.02 | 11 | 1 892 |
04.07.2024 | 13.00 | 13.81 | 12.00 | 12.34 | 18 | 2 261 |
03.07.2024 | 12.56 | 16.00 | 12.56 | 16.00 | 3 | 446 |
02.07.2024 | 19.00 | 20.00 | 19.00 | 20.00 | 5 | 990 |
01.07.2024 | 14.10 | 15.00 | 12.64 | 15.00 | 14 | 2 031 |
28.06.2024 | 17.00 | 17.00 | 14.37 | 15.99 | 5 | 793 |
27.06.2024 | 22.70 | 24.29 | 22.70 | 24.29 | 5 | 1 199 |
26.06.2024 | 18.00 | 23.74 | 18.00 | 23.74 | 5 | 1 092 |
25.06.2024 | 20.52 | 22.00 | 20.33 | 22.00 | 6 | 1 242 |
24.06.2024 | 26.61 | 26.61 | 26.61 | 26.61 | 1 | 266 |
21.06.2024 | 40.00 | 42.00 | 35.00 | 42.00 | 5 | 1 980 |
20.06.2024 | 31.72 | 35.85 | 31.72 | 35.85 | 11 | 3 531 |
19.06.2024 | 39.78 | 40.85 | 39.78 | 40.85 | 7 | 2 795 |
18.06.2024 | 46.05 | 47.78 | 46.05 | 47.78 | 2 | 938 |
11.06.2024 | 71.75 | 74.30 | 71.75 | 74.30 | 2 | 1 461 |
07.06.2024 | 64.70 | 64.70 | 63.80 | 63.80 | 3 | 1 932 |
06.06.2024 | 54.55 | 54.85 | 53.90 | 54.85 | 3 | 1 633 |
04.06.2024 | 56.65 | 56.65 | 56.65 | 56.65 | 2 | 1 133 |
29.05.2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2 | 1 000 |
23.04.2024 | 80.65 | 80.65 | 70.95 | 70.95 | 4 | 2 935 |
Biznesradar bez reklam? Sprawdź BR Plus