Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20S242350
3.00+2.65(+757.14%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 0.40 | 0.50 | 0.30 | 0.50 | 10 | 45 |
15.07.2024 | 0.50 | 0.50 | 0.30 | 0.30 | 34 | 152 |
11.07.2024 | 1.40 | 1.40 | 0.50 | 0.80 | 10 | 80 |
08.07.2024 | 3.00 | 3.44 | 1.79 | 3.38 | 32 | 915 |
05.07.2024 | 2.70 | 4.00 | 2.03 | 4.00 | 34 | 1 023 |
04.07.2024 | 2.82 | 4.49 | 2.82 | 3.00 | 34 | 1 217 |
03.07.2024 | 3.00 | 5.65 | 2.65 | 3.03 | 30 | 1 261 |
02.07.2024 | 5.00 | 5.90 | 4.65 | 5.90 | 5 | 261 |
01.07.2024 | 3.00 | 4.47 | 3.00 | 4.00 | 5 | 201 |
28.06.2024 | 5.20 | 5.20 | 4.99 | 4.99 | 7 | 354 |
27.06.2024 | 6.65 | 6.65 | 6.65 | 6.65 | 4 | 266 |
26.06.2024 | 7.00 | 7.99 | 5.00 | 7.99 | 23 | 1 433 |
25.06.2024 | 7.01 | 8.70 | 6.00 | 8.50 | 12 | 911 |
24.06.2024 | 12.00 | 12.00 | 8.15 | 8.15 | 13 | 1 266 |
21.06.2024 | 14.96 | 18.41 | 14.00 | 18.41 | 15 | 2 625 |
20.06.2024 | 15.00 | 15.00 | 14.00 | 14.00 | 3 | 440 |
19.06.2024 | 18.01 | 18.01 | 16.00 | 16.00 | 7 | 1 191 |
18.06.2024 | 16.53 | 19.10 | 13.88 | 18.50 | 10 | 1 595 |
17.06.2024 | 27.00 | 27.00 | 27.00 | 27.00 | 1 | 270 |
14.06.2024 | 39.69 | 39.69 | 39.69 | 39.69 | 2 | 794 |
13.06.2024 | 29.00 | 41.49 | 29.00 | 41.49 | 2 | 705 |
12.06.2024 | 34.83 | 34.83 | 34.83 | 34.83 | 1 | 348 |
11.06.2024 | 28.50 | 28.50 | 28.50 | 28.50 | 1 | 285 |
07.06.2024 | 32.85 | 32.85 | 32.85 | 32.85 | 1 | 329 |
06.06.2024 | 28.29 | 28.29 | 28.29 | 28.29 | 1 | 283 |
05.06.2024 | 30.96 | 30.96 | 30.96 | 30.96 | 1 | 310 |
03.06.2024 | 17.40 | 18.43 | 17.40 | 18.43 | 3 | 543 |
29.05.2024 | 26.13 | 26.13 | 26.13 | 26.13 | 1 | 261 |
24.05.2024 | 19.02 | 19.11 | 19.02 | 19.11 | 2 | 381 |
21.05.2024 | 17.74 | 18.14 | 17.74 | 18.14 | 11 | 1 955 |
17.05.2024 | 21.25 | 21.25 | 21.25 | 21.25 | 10 | 2 125 |
16.05.2024 | 20.31 | 20.31 | 20.31 | 20.31 | 1 | 203 |
Biznesradar bez reklam? Sprawdź BR Plus