Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20S242250
1.00+0.40(+66.67%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
12.07.2024 | 0.59 | 0.59 | 0.40 | 0.40 | 5 | 22 |
11.07.2024 | 0.60 | 0.60 | 0.60 | 0.60 | 5 | 30 |
10.07.2024 | 0.75 | 0.75 | 0.75 | 0.75 | 3 | 23 |
01.07.2024 | 0.75 | 0.75 | 0.75 | 0.75 | 2 | 15 |
25.06.2024 | 3.40 | 3.40 | 0.50 | 0.50 | 3 | 73 |
24.06.2024 | 3.00 | 3.00 | 2.25 | 2.25 | 3 | 78 |
17.06.2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10 | 1 049 |
14.06.2024 | 17.58 | 17.58 | 17.58 | 17.58 | 10 | 1 758 |
13.06.2024 | 15.11 | 15.11 | 15.11 | 15.11 | 1 | 151 |
12.06.2024 | 11.00 | 11.00 | 10.78 | 10.78 | 2 | 218 |
11.06.2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1 | 125 |
10.06.2024 | 14.25 | 14.25 | 14.25 | 14.25 | 1 | 143 |
07.06.2024 | 12.35 | 12.35 | 12.35 | 12.35 | 1 | 124 |
04.06.2024 | 10.95 | 12.50 | 10.95 | 12.50 | 3 | 355 |
03.06.2024 | 8.15 | 8.15 | 8.15 | 8.15 | 1 | 82 |
29.05.2024 | 11.35 | 11.97 | 11.35 | 11.97 | 2 | 233 |
28.05.2024 | 9.15 | 9.15 | 9.15 | 9.15 | 1 | 92 |
22.05.2024 | 8.25 | 8.25 | 8.25 | 8.25 | 1 | 83 |
15.05.2024 | 12.45 | 12.45 | 12.45 | 12.45 | 1 | 125 |
14.05.2024 | 12.65 | 12.65 | 12.65 | 12.65 | 2 | 253 |
08.05.2024 | 15.68 | 15.68 | 15.68 | 15.68 | 1 | 157 |
02.05.2024 | 22.65 | 22.65 | 22.65 | 22.65 | 2 | 453 |
Biznesradar bez reklam? Sprawdź BR Plus