Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20S242200
0.80+0.22(+37.93%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
10.07.2024 | 0.60 | 0.60 | 0.60 | 0.60 | 6 | 36 |
09.07.2024 | 0.55 | 0.55 | 0.55 | 0.55 | 5 | 28 |
05.07.2024 | 0.99 | 0.99 | 0.99 | 0.99 | 6 | 59 |
03.07.2024 | 0.60 | 0.60 | 0.60 | 0.60 | 3 | 18 |
02.07.2024 | 1.39 | 1.39 | 1.39 | 1.39 | 1 | 14 |
01.07.2024 | 1.39 | 1.39 | 1.39 | 1.39 | 3 | 42 |
25.06.2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1 | 13 |
24.06.2024 | 1.53 | 1.53 | 1.53 | 1.53 | 1 | 15 |
21.06.2024 | 3.00 | 3.00 | 2.50 | 2.50 | 13 | 330 |
20.06.2024 | 3.50 | 3.50 | 3.50 | 3.50 | 2 | 70 |
19.06.2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1 | 40 |
18.06.2024 | 4.00 | 5.01 | 4.00 | 5.01 | 3 | 130 |
17.06.2024 | 6.00 | 6.00 | 6.00 | 6.00 | 2 | 120 |
14.06.2024 | 9.69 | 10.93 | 9.11 | 9.11 | 12 | 1 161 |
13.06.2024 | 7.45 | 10.04 | 7.45 | 9.90 | 10 | 897 |
12.06.2024 | 9.25 | 9.25 | 7.00 | 7.00 | 3 | 240 |
11.06.2024 | 8.00 | 8.69 | 8.00 | 8.00 | 3 | 247 |
10.06.2024 | 9.44 | 9.44 | 9.44 | 9.44 | 11 | 1 038 |
06.06.2024 | 9.00 | 9.00 | 8.90 | 8.90 | 22 | 1 969 |
04.06.2024 | 8.08 | 9.66 | 8.08 | 9.66 | 15 | 1 370 |
03.06.2024 | 6.01 | 6.01 | 6.01 | 6.01 | 1 | 60 |
31.05.2024 | 8.35 | 8.35 | 8.35 | 8.35 | 1 | 84 |
27.05.2024 | 6.00 | 6.00 | 6.00 | 6.00 | 5 | 300 |
24.05.2024 | 6.74 | 6.74 | 6.74 | 6.74 | 1 | 67 |
21.05.2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1 | 55 |
20.05.2024 | 5.06 | 5.06 | 5.06 | 5.06 | 2 | 101 |
17.05.2024 | 9.30 | 9.30 | 6.01 | 6.01 | 16 | 1 224 |
15.05.2024 | 8.95 | 9.71 | 7.74 | 9.44 | 13 | 1 140 |
10.05.2024 | 9.81 | 10.55 | 9.81 | 10.08 | 10 | 1 005 |
09.05.2024 | 8.85 | 8.85 | 8.85 | 8.85 | 1 | 89 |
08.05.2024 | 10.54 | 10.54 | 10.54 | 10.54 | 1 | 105 |
02.05.2024 | 16.75 | 16.75 | 16.65 | 16.65 | 2 | 334 |
26.04.2024 | 23.21 | 23.21 | 23.21 | 23.21 | 10 | 2 321 |
Biznesradar bez reklam? Sprawdź BR Plus