Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20R253000
190.00+0.20(+0.11%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.05.2025 | 210.30 | 210.30 | 190.00 | 190.00 | 3 | 6 106 |
15.05.2025 | 186.40 | 186.40 | 186.40 | 186.40 | 2 | 3 728 |
02.05.2025 | 262.45 | 262.45 | 262.45 | 262.45 | 1 | 2 625 |
30.04.2025 | 293.25 | 293.25 | 293.25 | 293.25 | 1 | 2 933 |
17.04.2025 | 379.00 | 379.00 | 355.00 | 368.00 | 10 | 36 535 |
16.04.2025 | 401.00 | 418.00 | 401.00 | 418.00 | 4 | 16 380 |
15.04.2025 | 410.80 | 410.80 | 410.80 | 410.80 | 1 | 4 108 |
09.04.2025 | 560.40 | 560.40 | 560.40 | 560.40 | 1 | 5 604 |
08.04.2025 | 549.00 | 549.00 | 541.20 | 541.20 | 6 | 32 706 |
04.04.2025 | 422.00 | 422.00 | 404.00 | 404.00 | 4 | 16 520 |
27.03.2025 | 259.05 | 259.05 | 259.05 | 259.05 | 2 | 5 181 |
Biznesradar bez reklam? Sprawdź BR Plus