Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20R252800
89.10+22.50(+33.78%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.05.2025 | 60.00 | 68.00 | 59.60 | 67.20 | 7 | 4 485 |
| 15.05.2025 | 74.00 | 74.00 | 69.00 | 69.00 | 6 | 4 285 |
| 14.05.2025 | 65.00 | 65.00 | 65.00 | 65.00 | 1 | 650 |
| 13.05.2025 | 65.00 | 65.00 | 65.00 | 65.00 | 3 | 1 950 |
| 12.05.2025 | 61.00 | 61.00 | 51.00 | 51.80 | 6 | 3 212 |
| 09.05.2025 | 87.00 | 87.00 | 67.00 | 67.00 | 6 | 4 507 |
| 08.05.2025 | 93.60 | 93.60 | 93.60 | 93.60 | 1 | 936 |
| 07.05.2025 | 109.65 | 109.65 | 109.65 | 109.65 | 1 | 1 097 |
| 06.05.2025 | 150.00 | 150.00 | 150.00 | 150.00 | 1 | 1 500 |
| 30.04.2025 | 115.00 | 115.00 | 115.00 | 115.00 | 1 | 1 150 |
| 28.04.2025 | 100.00 | 118.80 | 99.50 | 118.80 | 8 | 8 417 |
| 25.04.2025 | 101.00 | 109.00 | 101.00 | 109.00 | 4 | 4 190 |
| 24.04.2025 | 116.00 | 116.00 | 116.00 | 116.00 | 1 | 1 160 |
| 22.04.2025 | 183.50 | 183.50 | 183.50 | 183.50 | 10 | 18 350 |
| 09.04.2025 | 390.00 | 403.00 | 366.95 | 366.95 | 5 | 19 199 |
| 08.04.2025 | 361.55 | 361.55 | 361.55 | 361.55 | 1 | 3 616 |
| 07.04.2025 | 466.20 | 486.10 | 466.20 | 486.10 | 2 | 9 523 |
| 04.04.2025 | 333.00 | 333.00 | 333.00 | 333.00 | 1 | 3 330 |
| 28.03.2025 | 140.60 | 140.60 | 140.00 | 140.00 | 2 | 2 806 |
| 26.03.2025 | 120.70 | 120.70 | 120.70 | 120.70 | 2 | 2 414 |
| 25.03.2025 | 118.00 | 118.00 | 118.00 | 118.00 | 10 | 11 800 |
| 18.03.2025 | 100.20 | 100.20 | 100.00 | 100.00 | 3 | 3 004 |
| 17.03.2025 | 126.35 | 126.35 | 126.35 | 126.35 | 1 | 1 264 |
| 27.02.2025 | 220.00 | 220.00 | 220.00 | 220.00 | 1 | 2 200 |
Biznesradar bez reklam? Sprawdź BR Plus
