Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20Q252800
18.00+0.70(+4.05%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.05.2025 | 20.00 | 21.00 | 5.19 | 18.34 | 90 | 10 382 |
| 09.05.2025 | 50.00 | 50.00 | 22.00 | 22.19 | 136 | 48 389 |
| 08.05.2025 | 60.20 | 68.25 | 49.89 | 55.00 | 38 | 21 235 |
| 07.05.2025 | 73.55 | 76.05 | 73.00 | 73.00 | 3 | 2 226 |
| 06.05.2025 | 86.00 | 122.00 | 86.00 | 107.55 | 5 | 5 076 |
| 05.05.2025 | 64.75 | 79.00 | 64.75 | 76.05 | 7 | 5 268 |
| 02.05.2025 | 71.35 | 79.95 | 60.70 | 61.00 | 7 | 4 980 |
| 30.04.2025 | 81.00 | 85.40 | 81.00 | 85.40 | 5 | 4 094 |
| 29.04.2025 | 55.00 | 72.00 | 55.00 | 72.00 | 10 | 6 582 |
| 28.04.2025 | 65.00 | 75.00 | 65.00 | 75.00 | 16 | 11 238 |
| 25.04.2025 | 77.00 | 92.00 | 74.80 | 92.00 | 12 | 10 212 |
| 24.04.2025 | 82.00 | 82.00 | 82.00 | 82.00 | 1 | 820 |
| 17.04.2025 | 185.60 | 185.60 | 185.60 | 185.60 | 1 | 1 856 |
| 15.04.2025 | 222.05 | 222.05 | 222.05 | 222.05 | 1 | 2 221 |
| 14.04.2025 | 241.00 | 251.50 | 223.00 | 223.00 | 4 | 9 670 |
| 08.04.2025 | 353.45 | 353.45 | 353.45 | 353.45 | 1 | 3 535 |
| 25.03.2025 | 97.00 | 97.00 | 97.00 | 97.00 | 1 | 970 |
| 19.03.2025 | 104.00 | 104.00 | 104.00 | 104.00 | 10 | 10 400 |
Biznesradar bez reklam? Sprawdź BR Plus
