Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20O262500
5.00-1.27(-20.26%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.12.2025 | 6.00 | 6.00 | 5.00 | 5.00 | 5 | 272 |
| 17.12.2025 | 6.06 | 6.06 | 6.06 | 6.06 | 1 | 61 |
| 12.12.2025 | 9.00 | 9.00 | 9.00 | 9.00 | 3 | 270 |
| 11.12.2025 | 11.34 | 11.34 | 9.00 | 9.00 | 4 | 430 |
| 10.12.2025 | 12.56 | 12.78 | 12.18 | 12.78 | 3 | 375 |
| 09.12.2025 | 15.50 | 15.50 | 15.50 | 15.50 | 1 | 155 |
| 05.12.2025 | 15.43 | 17.40 | 15.43 | 17.40 | 2 | 328 |
| 03.12.2025 | 17.88 | 17.88 | 17.88 | 17.88 | 10 | 1 788 |
| 24.11.2025 | 17.50 | 22.62 | 17.50 | 21.60 | 11 | 2 379 |
| 19.11.2025 | 19.91 | 19.91 | 19.91 | 19.91 | 3 | 597 |
| 17.11.2025 | 16.99 | 16.99 | 16.99 | 16.99 | 18 | 3 058 |
| 14.11.2025 | 16.55 | 16.55 | 16.55 | 16.55 | 10 | 1 655 |
| 13.11.2025 | 12.98 | 12.98 | 12.98 | 12.98 | 1 | 130 |
| 07.11.2025 | 18.07 | 18.28 | 18.07 | 18.28 | 11 | 2 009 |
| 06.11.2025 | 16.86 | 16.86 | 16.86 | 16.86 | 10 | 1 686 |
| 05.11.2025 | 17.94 | 17.94 | 16.97 | 16.97 | 14 | 2 473 |
| 04.11.2025 | 17.49 | 17.49 | 17.49 | 17.49 | 10 | 1 749 |
| 03.11.2025 | 15.37 | 15.37 | 15.37 | 15.37 | 10 | 1 537 |
| 31.10.2025 | 16.00 | 16.00 | 16.00 | 16.00 | 10 | 1 600 |
| 30.10.2025 | 15.21 | 15.21 | 15.21 | 15.21 | 10 | 1 521 |
| 28.10.2025 | 17.30 | 17.30 | 14.00 | 14.00 | 3 | 467 |
| 24.10.2025 | 17.54 | 19.50 | 17.54 | 19.50 | 3 | 546 |
| 23.10.2025 | 21.69 | 21.69 | 17.14 | 17.14 | 12 | 2 530 |
| 21.10.2025 | 22.94 | 22.94 | 22.94 | 22.94 | 1 | 229 |
| 20.10.2025 | 24.20 | 24.20 | 24.20 | 24.20 | 1 | 242 |
| 17.10.2025 | 33.48 | 33.48 | 33.48 | 33.48 | 10 | 3 348 |
| 16.10.2025 | 31.33 | 31.33 | 30.33 | 30.33 | 21 | 6 470 |
| 14.10.2025 | 31.75 | 37.64 | 31.75 | 36.83 | 6 | 2 141 |
| 13.10.2025 | 29.17 | 29.17 | 29.17 | 29.17 | 1 | 292 |
| 10.10.2025 | 30.69 | 30.69 | 30.69 | 30.69 | 1 | 307 |
| 03.10.2025 | 30.31 | 32.95 | 30.31 | 32.95 | 3 | 953 |
| 02.10.2025 | 34.30 | 34.30 | 34.30 | 34.30 | 5 | 1 715 |
| 30.09.2025 | 42.50 | 42.50 | 40.00 | 40.00 | 11 | 4 425 |
| 19.09.2025 | 45.46 | 45.46 | 45.46 | 45.46 | 2 | 909 |
| 17.09.2025 | 47.05 | 47.05 | 47.05 | 47.05 | 1 | 471 |
| 09.09.2025 | 47.58 | 52.00 | 47.58 | 52.00 | 11 | 5 676 |
| 02.09.2025 | 62.40 | 62.40 | 62.40 | 62.40 | 1 | 624 |
| 27.08.2025 | 44.00 | 44.00 | 44.00 | 44.00 | 10 | 4 400 |
| 26.08.2025 | 43.00 | 43.00 | 43.00 | 43.00 | 10 | 4 300 |
| 20.08.2025 | 36.00 | 36.00 | 36.00 | 36.00 | 1 | 360 |
| 18.08.2025 | 38.44 | 38.44 | 38.44 | 38.44 | 1 | 384 |
| 14.08.2025 | 41.82 | 41.82 | 41.82 | 41.82 | 1 | 418 |
| 11.08.2025 | 37.06 | 37.06 | 37.06 | 37.06 | 1 | 371 |
| 08.08.2025 | 43.08 | 43.08 | 40.76 | 40.76 | 2 | 838 |
| 05.08.2025 | 55.10 | 55.10 | 55.10 | 55.10 | 1 | 551 |
| 01.08.2025 | 58.25 | 58.25 | 58.25 | 58.25 | 1 | 583 |
| 29.07.2025 | 50.75 | 50.75 | 50.75 | 50.75 | 1 | 508 |
| 18.07.2025 | 53.50 | 53.50 | 53.50 | 53.50 | 1 | 535 |
| 25.06.2025 | 99.05 | 99.05 | 99.05 | 99.05 | 1 | 991 |
| 23.06.2025 | 125.45 | 125.45 | 125.45 | 125.45 | 1 | 1 255 |
Biznesradar bez reklam? Sprawdź BR Plus
