Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20O262200
46.21-10.34(-18.28%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 26.05.2025 | 46.21 | 46.21 | 46.21 | 46.21 | 1 | 462 |
| 23.05.2025 | 63.90 | 63.90 | 63.90 | 63.90 | 1 | 639 |
| 22.05.2025 | 50.90 | 50.90 | 50.90 | 50.90 | 1 | 509 |
| 19.05.2025 | 49.20 | 49.20 | 49.20 | 49.20 | 1 | 492 |
| 16.05.2025 | 41.46 | 43.00 | 41.46 | 42.12 | 3 | 1 266 |
| 15.05.2025 | 48.58 | 48.58 | 48.35 | 48.35 | 2 | 969 |
| 14.05.2025 | 44.06 | 44.06 | 44.06 | 44.06 | 1 | 441 |
| 13.05.2025 | 46.31 | 46.31 | 46.31 | 46.31 | 1 | 463 |
| 12.05.2025 | 42.99 | 42.99 | 42.99 | 42.99 | 1 | 430 |
| 09.05.2025 | 49.71 | 49.71 | 49.71 | 49.71 | 1 | 497 |
| 25.04.2025 | 61.15 | 61.15 | 61.15 | 61.15 | 1 | 612 |
| 23.04.2025 | 58.80 | 58.80 | 58.80 | 58.80 | 1 | 588 |
| 17.04.2025 | 82.55 | 82.55 | 82.55 | 82.55 | 1 | 826 |
| 16.04.2025 | 80.35 | 80.35 | 80.35 | 80.35 | 1 | 804 |
| 10.04.2025 | 105.00 | 105.00 | 105.00 | 105.00 | 1 | 1 050 |
| 09.04.2025 | 123.00 | 125.00 | 123.00 | 125.00 | 2 | 2 480 |
| 08.04.2025 | 120.00 | 120.00 | 120.00 | 120.00 | 2 | 2 400 |
Biznesradar bez reklam? Sprawdź BR Plus
