Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne OW20L253000
57.15-16.05(-21.93%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.06.2025 | 57.15 | 57.15 | 57.15 | 57.15 | 1 | 572 |
| 02.06.2025 | 68.80 | 68.80 | 68.80 | 68.80 | 1 | 688 |
| 28.05.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 5 | 5 125 |
| 23.05.2025 | 56.75 | 56.75 | 56.75 | 56.75 | 1 | 568 |
| 14.05.2025 | 112.20 | 112.20 | 112.20 | 112.20 | 1 | 1 122 |
| 09.05.2025 | 95.85 | 95.85 | 95.85 | 95.85 | 1 | 959 |
| 25.04.2025 | 96.00 | 96.00 | 96.00 | 96.00 | 1 | 960 |
| 23.04.2025 | 90.60 | 90.60 | 90.60 | 90.60 | 2 | 1 812 |
| 15.04.2025 | 64.00 | 64.00 | 64.00 | 64.00 | 10 | 6 400 |
| 08.04.2025 | 36.39 | 39.40 | 36.39 | 39.40 | 7 | 2 608 |
| 04.04.2025 | 42.26 | 42.26 | 30.00 | 30.86 | 35 | 11 478 |
| 01.04.2025 | 74.30 | 75.50 | 74.30 | 75.50 | 7 | 5 225 |
| 31.03.2025 | 59.25 | 59.25 | 59.25 | 59.25 | 1 | 593 |
| 21.03.2025 | 71.50 | 71.50 | 71.50 | 71.50 | 1 | 715 |
| 20.03.2025 | 81.30 | 81.30 | 77.45 | 77.45 | 2 | 1 588 |
| 19.03.2025 | 87.70 | 87.70 | 87.70 | 87.70 | 1 | 877 |
| 18.03.2025 | 99.90 | 109.80 | 87.70 | 87.70 | 3 | 2 974 |
| 17.03.2025 | 81.00 | 81.00 | 80.20 | 80.20 | 5 | 4 018 |
| 14.03.2025 | 65.50 | 73.70 | 65.50 | 73.70 | 16 | 10 798 |
| 13.03.2025 | 57.00 | 57.00 | 57.00 | 57.00 | 1 | 570 |
| 11.03.2025 | 37.00 | 37.00 | 37.00 | 37.00 | 5 | 1 850 |
| 10.03.2025 | 38.05 | 40.21 | 36.36 | 36.36 | 7 | 2 755 |
| 06.03.2025 | 46.40 | 48.15 | 46.40 | 48.15 | 2 | 946 |
| 05.03.2025 | 37.97 | 39.25 | 37.97 | 39.25 | 2 | 772 |
| 04.03.2025 | 36.55 | 36.55 | 28.90 | 30.69 | 44 | 14 003 |
| 03.03.2025 | 35.22 | 35.22 | 35.22 | 35.22 | 1 | 352 |
| 28.02.2025 | 33.00 | 38.25 | 33.00 | 38.25 | 3 | 1 083 |
| 27.02.2025 | 36.00 | 49.48 | 36.00 | 48.14 | 4 | 1 831 |
| 25.02.2025 | 37.68 | 37.68 | 37.60 | 37.60 | 12 | 4 521 |
| 24.02.2025 | 39.53 | 39.53 | 37.09 | 37.09 | 2 | 766 |
| 21.02.2025 | 48.18 | 48.18 | 48.18 | 48.18 | 1 | 482 |
| 20.02.2025 | 47.96 | 48.05 | 47.74 | 47.74 | 3 | 1 438 |
| 19.02.2025 | 57.10 | 57.10 | 57.10 | 57.10 | 1 | 571 |
Biznesradar bez reklam? Sprawdź BR Plus
