Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20I252800
159.00+11.45(+7.76%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.05.2025 | 159.75 | 159.75 | 159.00 | 159.00 | 4 | 6 383 |
| 08.05.2025 | 113.30 | 113.30 | 113.30 | 113.30 | 1 | 1 133 |
| 05.05.2025 | 118.00 | 118.00 | 118.00 | 118.00 | 1 | 1 180 |
| 29.04.2025 | 150.00 | 150.00 | 130.25 | 130.25 | 11 | 16 303 |
| 28.04.2025 | 148.75 | 148.75 | 148.75 | 148.75 | 1 | 1 488 |
| 16.04.2025 | 71.30 | 72.85 | 71.30 | 72.85 | 2 | 1 442 |
| 15.04.2025 | 85.05 | 85.05 | 69.65 | 69.65 | 8 | 5 726 |
| 04.04.2025 | 42.17 | 42.17 | 42.17 | 42.17 | 2 | 843 |
| 19.03.2025 | 130.00 | 135.00 | 130.00 | 135.00 | 7 | 9 200 |
| 18.03.2025 | 150.60 | 150.60 | 122.80 | 122.80 | 2 | 2 734 |
| 10.03.2025 | 57.65 | 57.65 | 57.65 | 57.65 | 1 | 577 |
| 26.02.2025 | 55.95 | 55.95 | 55.65 | 55.65 | 20 | 11 163 |
| 21.02.2025 | 63.55 | 63.55 | 63.55 | 63.55 | 1 | 636 |
| 19.02.2025 | 84.75 | 84.75 | 84.75 | 84.75 | 1 | 848 |
| 18.02.2025 | 75.00 | 75.00 | 75.00 | 75.00 | 1 | 750 |
| 12.02.2025 | 56.65 | 56.65 | 52.25 | 52.25 | 2 | 1 089 |
| 07.02.2025 | 39.46 | 46.65 | 39.46 | 46.65 | 8 | 3 527 |
Biznesradar bez reklam? Sprawdź BR Plus
