Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20I252600
46.31-9.04(-16.33%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.12.2024 | 44.20 | 47.96 | 44.20 | 46.31 | 3 | 1 385 |
| 12.12.2024 | 63.50 | 64.35 | 63.00 | 63.00 | 25 | 15 954 |
| 09.12.2024 | 65.10 | 65.10 | 65.10 | 65.10 | 1 | 651 |
| 06.12.2024 | 67.80 | 68.35 | 67.25 | 67.70 | 57 | 38 588 |
| 02.12.2024 | 51.85 | 51.85 | 51.85 | 51.85 | 1 | 519 |
| 29.11.2024 | 48.46 | 48.46 | 48.46 | 48.46 | 2 | 969 |
| 26.11.2024 | 50.60 | 50.60 | 50.60 | 50.60 | 1 | 506 |
| 22.11.2024 | 39.75 | 43.70 | 39.75 | 43.70 | 4 | 1 630 |
| 21.11.2024 | 35.00 | 40.35 | 35.00 | 40.35 | 5 | 1 817 |
| 18.11.2024 | 41.69 | 41.69 | 36.35 | 36.35 | 3 | 1 190 |
| 15.11.2024 | 50.40 | 50.40 | 50.40 | 50.40 | 1 | 504 |
| 08.11.2024 | 79.20 | 79.20 | 79.20 | 79.20 | 1 | 792 |
| 04.11.2024 | 55.00 | 58.25 | 55.00 | 58.25 | 2 | 1 133 |
| 30.10.2024 | 66.00 | 66.00 | 60.00 | 60.00 | 24 | 15 175 |
| 29.10.2024 | 65.80 | 65.80 | 65.75 | 65.75 | 12 | 7 896 |
| 28.10.2024 | 60.15 | 60.15 | 60.15 | 60.15 | 1 | 602 |
| 24.10.2024 | 64.05 | 64.05 | 64.05 | 64.05 | 10 | 6 405 |
| 22.10.2024 | 64.00 | 64.00 | 64.00 | 64.00 | 1 | 640 |
| 21.10.2024 | 63.75 | 63.75 | 63.75 | 63.75 | 1 | 638 |
| 18.10.2024 | 82.30 | 82.30 | 82.30 | 82.30 | 1 | 823 |
| 08.10.2024 | 79.20 | 79.20 | 79.20 | 79.20 | 1 | 792 |
| 03.10.2024 | 71.30 | 71.30 | 71.30 | 71.30 | 1 | 713 |
| 02.10.2024 | 81.75 | 81.75 | 81.75 | 81.75 | 1 | 818 |
| 25.09.2024 | 98.70 | 98.70 | 98.70 | 98.70 | 1 | 987 |
| 24.09.2024 | 80.00 | 93.10 | 80.00 | 93.10 | 2 | 1 731 |
Biznesradar bez reklam? Sprawdź BR Plus
