Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20I242800
3.10-0.91(-22.69%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
12.07.2024 | 10.41 | 12.20 | 10.41 | 12.20 | 5 | 573 |
08.07.2024 | 8.42 | 8.42 | 8.09 | 8.09 | 15 | 1 247 |
05.07.2024 | 9.64 | 9.64 | 9.64 | 9.64 | 1 | 96 |
03.07.2024 | 13.25 | 13.25 | 13.25 | 13.25 | 1 | 133 |
02.07.2024 | 9.07 | 9.07 | 9.07 | 9.07 | 5 | 454 |
28.06.2024 | 15.45 | 15.45 | 15.45 | 15.45 | 1 | 155 |
27.06.2024 | 16.06 | 16.06 | 16.06 | 16.06 | 1 | 161 |
26.06.2024 | 17.18 | 17.18 | 17.18 | 17.18 | 1 | 172 |
25.06.2024 | 16.90 | 16.90 | 16.90 | 16.90 | 2 | 338 |
24.06.2024 | 7.11 | 9.91 | 7.11 | 9.91 | 8 | 653 |
21.06.2024 | 8.81 | 8.81 | 8.81 | 8.81 | 3 | 264 |
18.06.2024 | 7.83 | 7.83 | 7.83 | 7.83 | 5 | 392 |
14.06.2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1 | 35 |
12.06.2024 | 3.27 | 3.27 | 3.27 | 3.27 | 1 | 33 |
06.06.2024 | 5.35 | 5.35 | 5.30 | 5.30 | 5 | 266 |
31.05.2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1 | 97 |
20.05.2024 | 29.87 | 29.87 | 29.87 | 29.87 | 1 | 299 |
17.05.2024 | 26.75 | 26.75 | 26.75 | 26.75 | 1 | 268 |
16.05.2024 | 26.80 | 26.80 | 26.80 | 26.80 | 1 | 268 |
15.05.2024 | 27.00 | 27.00 | 27.00 | 27.00 | 80 | 21 600 |
13.05.2024 | 17.74 | 17.74 | 17.74 | 17.74 | 5 | 887 |
10.05.2024 | 26.10 | 26.10 | 26.10 | 26.10 | 10 | 2 610 |
06.05.2024 | 18.50 | 22.00 | 18.50 | 22.00 | 5 | 990 |
26.04.2024 | 17.65 | 17.65 | 17.65 | 17.65 | 1 | 177 |
23.04.2024 | 20.45 | 20.45 | 20.45 | 20.45 | 1 | 205 |
19.04.2024 | 14.45 | 14.85 | 14.37 | 14.37 | 3 | 437 |
17.04.2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1 | 123 |
16.04.2024 | 10.30 | 10.30 | 10.15 | 10.15 | 4 | 409 |
09.04.2024 | 24.00 | 25.95 | 24.00 | 25.95 | 5 | 1 239 |
08.04.2024 | 20.04 | 24.00 | 20.04 | 24.00 | 12 | 2 484 |
04.04.2024 | 17.65 | 17.85 | 17.65 | 17.85 | 2 | 355 |
18.03.2024 | 10.89 | 10.89 | 10.89 | 10.89 | 9 | 980 |
12.03.2024 | 14.65 | 17.08 | 14.65 | 17.08 | 2 | 317 |
11.03.2024 | 10.89 | 10.89 | 10.89 | 10.89 | 9 | 980 |
07.03.2024 | 13.00 | 13.00 | 10.00 | 10.00 | 301 | 30 130 |
06.03.2024 | 15.00 | 15.00 | 14.16 | 14.16 | 2 | 292 |
Biznesradar bez reklam? Sprawdź BR Plus