Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20I241500
924.65-65.85(-6.65%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 985.90 | 985.90 | 965.15 | 965.15 | 4 | 39 021 |
15.07.2024 | 1032.30 | 1032.30 | 1032.30 | 1032.30 | 1 | 10 323 |
28.06.2024 | 1054.50 | 1054.50 | 1054.50 | 1054.50 | 1 | 10 545 |
27.06.2024 | 1024.00 | 1024.00 | 1024.00 | 1024.00 | 1 | 10 240 |
20.06.2024 | 979.35 | 979.35 | 959.60 | 965.00 | 6 | 58 153 |
19.06.2024 | 941.90 | 958.55 | 941.90 | 958.55 | 3 | 28 581 |
18.06.2024 | 948.65 | 948.65 | 925.00 | 925.00 | 2 | 18 737 |
17.06.2024 | 893.40 | 922.70 | 893.40 | 922.70 | 2 | 18 161 |
14.06.2024 | 871.50 | 878.35 | 871.50 | 878.35 | 2 | 17 499 |
12.06.2024 | 895.00 | 919.50 | 895.00 | 919.50 | 2 | 18 145 |
11.06.2024 | 895.90 | 895.90 | 890.00 | 890.00 | 3 | 26 759 |
10.06.2024 | 890.30 | 890.30 | 890.30 | 890.30 | 1 | 8 903 |
03.01.2024 | 796.45 | 796.45 | 796.45 | 796.45 | 2 | 15 929 |
15.12.2023 | 880.30 | 880.30 | 880.30 | 880.30 | 1 | 8 803 |
07.12.2023 | 793.75 | 794.50 | 788.55 | 794.50 | 3 | 23 768 |
05.12.2023 | 812.75 | 829.25 | 812.75 | 829.25 | 2 | 16 420 |
28.11.2023 | 737.35 | 737.35 | 737.35 | 737.35 | 1 | 7 374 |
27.11.2023 | 741.90 | 741.90 | 741.90 | 741.90 | 1 | 7 419 |
14.11.2023 | 741.05 | 741.05 | 741.05 | 741.05 | 1 | 7 411 |
13.11.2023 | 659.00 | 659.00 | 659.00 | 659.00 | 1 | 6 590 |
Biznesradar bez reklam? Sprawdź BR Plus