Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20H242650
5.21-3.25(-38.42%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 20.12 | 20.12 | 9.47 | 9.47 | 14 | 1 562 |
15.07.2024 | 22.98 | 24.50 | 22.72 | 24.50 | 31 | 7 192 |
12.07.2024 | 21.74 | 28.77 | 21.74 | 28.77 | 2 | 505 |
11.07.2024 | 19.02 | 22.73 | 17.85 | 22.73 | 14 | 2 711 |
10.07.2024 | 17.10 | 17.10 | 17.10 | 17.10 | 1 | 171 |
09.07.2024 | 26.43 | 26.43 | 26.43 | 26.43 | 1 | 264 |
08.07.2024 | 18.25 | 22.50 | 18.25 | 22.50 | 2 | 408 |
04.07.2024 | 25.85 | 25.85 | 25.85 | 25.85 | 1 | 259 |
03.07.2024 | 24.75 | 24.75 | 24.75 | 24.75 | 1 | 248 |
02.07.2024 | 24.44 | 24.44 | 20.76 | 23.35 | 3 | 686 |
28.06.2024 | 33.63 | 33.63 | 33.63 | 33.63 | 1 | 336 |
25.06.2024 | 34.50 | 34.50 | 34.50 | 34.50 | 1 | 345 |
24.06.2024 | 23.75 | 23.75 | 23.75 | 23.75 | 1 | 238 |
21.06.2024 | 16.35 | 18.00 | 15.18 | 15.18 | 3 | 495 |
19.06.2024 | 13.25 | 17.72 | 13.25 | 17.72 | 2 | 310 |
18.06.2024 | 15.17 | 15.17 | 15.17 | 15.17 | 1 | 152 |
17.06.2024 | 8.75 | 12.35 | 8.75 | 12.35 | 2 | 211 |
06.06.2024 | 14.85 | 14.85 | 14.85 | 14.85 | 1 | 149 |
04.06.2024 | 24.95 | 24.95 | 24.95 | 24.95 | 9 | 2 246 |
28.05.2024 | 34.66 | 34.66 | 34.66 | 34.66 | 5 | 1 733 |
22.05.2024 | 51.00 | 51.00 | 50.00 | 50.00 | 4 | 2 020 |
21.05.2024 | 56.85 | 56.85 | 56.85 | 56.85 | 1 | 569 |
Biznesradar bez reklam? Sprawdź BR Plus