Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20H242600
11.00-6.03(-35.41%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 29.26 | 29.26 | 20.10 | 20.10 | 44 | 11 860 |
15.07.2024 | 37.61 | 37.61 | 37.61 | 37.61 | 2 | 752 |
11.07.2024 | 31.86 | 32.25 | 31.86 | 32.25 | 3 | 960 |
10.07.2024 | 34.42 | 34.42 | 34.42 | 34.42 | 1 | 344 |
09.07.2024 | 36.35 | 36.35 | 36.35 | 36.35 | 1 | 364 |
08.07.2024 | 33.15 | 38.00 | 32.75 | 38.00 | 10 | 3 352 |
05.07.2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1 | 320 |
03.07.2024 | 50.00 | 50.00 | 49.00 | 49.00 | 3 | 1 480 |
02.07.2024 | 50.00 | 50.00 | 37.00 | 37.00 | 5 | 2 210 |
01.07.2024 | 60.00 | 60.00 | 56.00 | 56.00 | 5 | 2 880 |
27.06.2024 | 49.39 | 49.39 | 49.39 | 49.39 | 1 | 494 |
24.06.2024 | 28.75 | 37.25 | 28.75 | 37.25 | 4 | 1 344 |
21.06.2024 | 32.42 | 32.42 | 32.42 | 32.42 | 2 | 648 |
17.06.2024 | 15.65 | 15.65 | 15.65 | 15.65 | 1 | 157 |
14.06.2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1 | 103 |
12.06.2024 | 17.25 | 22.25 | 17.25 | 22.25 | 2 | 395 |
11.06.2024 | 15.85 | 15.85 | 15.85 | 15.85 | 1 | 159 |
07.06.2024 | 22.65 | 22.65 | 22.65 | 22.65 | 1 | 227 |
05.06.2024 | 26.35 | 26.35 | 26.35 | 26.35 | 1 | 264 |
04.06.2024 | 28.50 | 28.50 | 28.50 | 28.50 | 10 | 2 850 |
24.05.2024 | 56.90 | 56.90 | 56.90 | 56.90 | 10 | 5 690 |
21.05.2024 | 78.45 | 78.45 | 78.45 | 78.45 | 1 | 785 |
Biznesradar bez reklam? Sprawdź BR Plus