Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20H242550
21.01-9.73(-31.65%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 50.35 | 50.35 | 30.50 | 30.50 | 31 | 13 421 |
15.07.2024 | 62.35 | 62.35 | 62.35 | 62.35 | 2 | 1 247 |
11.07.2024 | 54.05 | 54.05 | 54.05 | 54.05 | 5 | 2 703 |
10.07.2024 | 48.01 | 48.01 | 48.01 | 48.01 | 2 | 960 |
09.07.2024 | 67.50 | 67.50 | 67.50 | 67.50 | 2 | 1 350 |
05.07.2024 | 64.50 | 64.50 | 64.50 | 64.50 | 1 | 645 |
02.07.2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1 | 700 |
01.07.2024 | 78.25 | 78.25 | 78.25 | 78.25 | 1 | 783 |
28.06.2024 | 79.40 | 79.40 | 79.40 | 79.40 | 2 | 1 588 |
27.06.2024 | 84.75 | 84.75 | 70.00 | 70.00 | 7 | 5 288 |
14.06.2024 | 21.15 | 21.15 | 21.15 | 21.15 | 1 | 212 |
10.06.2024 | 28.35 | 28.35 | 28.35 | 28.35 | 1 | 284 |
06.06.2024 | 46.18 | 46.18 | 46.18 | 46.18 | 2 | 924 |
04.06.2024 | 52.25 | 52.25 | 44.71 | 44.71 | 9 | 4 326 |
31.05.2024 | 59.80 | 59.80 | 59.80 | 59.80 | 1 | 598 |
23.05.2024 | 97.45 | 97.45 | 97.45 | 97.45 | 1 | 975 |
Biznesradar bez reklam? Sprawdź BR Plus