Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20G242700
0.35+0.02(+6.06%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 0.61 | 0.61 | 0.45 | 0.50 | 14 | 75 |
15.07.2024 | 0.70 | 0.99 | 0.70 | 0.99 | 3 | 27 |
12.07.2024 | 1.77 | 1.78 | 1.77 | 1.78 | 2 | 36 |
11.07.2024 | 1.90 | 1.90 | 1.90 | 1.90 | 1 | 19 |
10.07.2024 | 1.00 | 1.00 | 1.00 | 1.00 | 2 | 20 |
09.07.2024 | 1.00 | 1.80 | 1.00 | 1.60 | 7 | 108 |
08.07.2024 | 2.20 | 2.20 | 1.50 | 1.50 | 2 | 37 |
05.07.2024 | 4.00 | 4.20 | 2.15 | 2.15 | 4 | 144 |
04.07.2024 | 3.50 | 3.50 | 3.00 | 3.00 | 5 | 156 |
03.07.2024 | 5.90 | 6.30 | 5.00 | 5.00 | 4 | 231 |
02.07.2024 | 5.00 | 5.00 | 3.70 | 4.50 | 44 | 1 766 |
01.07.2024 | 12.00 | 12.00 | 8.88 | 9.00 | 11 | 1 089 |
28.06.2024 | 11.50 | 12.50 | 11.00 | 11.00 | 18 | 2 215 |
27.06.2024 | 9.00 | 11.21 | 8.65 | 9.50 | 15 | 1 376 |
26.06.2024 | 12.00 | 15.50 | 8.72 | 8.72 | 69 | 6 987 |
25.06.2024 | 9.50 | 11.50 | 9.01 | 11.00 | 16 | 1 630 |
24.06.2024 | 5.52 | 9.50 | 5.52 | 9.50 | 11 | 1 005 |
17.06.2024 | 3.01 | 3.01 | 3.01 | 3.01 | 5 | 151 |
07.06.2024 | 4.22 | 4.22 | 4.03 | 4.03 | 15 | 624 |
04.06.2024 | 7.02 | 7.02 | 5.55 | 5.88 | 21 | 1 356 |
29.05.2024 | 9.57 | 9.57 | 9.57 | 9.57 | 5 | 479 |
24.05.2024 | 19.45 | 19.45 | 18.85 | 18.85 | 2 | 383 |
22.05.2024 | 25.74 | 25.74 | 25.74 | 25.74 | 1 | 257 |
21.05.2024 | 29.77 | 29.77 | 29.77 | 29.77 | 1 | 298 |
20.05.2024 | 36.15 | 36.15 | 36.15 | 36.15 | 1 | 362 |
17.05.2024 | 29.06 | 37.14 | 29.06 | 37.14 | 11 | 3 277 |
16.05.2024 | 38.46 | 38.46 | 38.46 | 38.46 | 10 | 3 846 |
09.05.2024 | 35.13 | 35.13 | 35.13 | 35.13 | 1 | 351 |
06.05.2024 | 24.35 | 24.35 | 24.35 | 24.35 | 1 | 244 |
30.04.2024 | 22.25 | 23.35 | 22.25 | 23.35 | 3 | 690 |
26.04.2024 | 19.48 | 20.15 | 19.48 | 20.15 | 2 | 396 |
24.04.2024 | 24.36 | 24.36 | 24.36 | 24.36 | 1 | 244 |
23.04.2024 | 25.35 | 25.35 | 25.35 | 25.35 | 1 | 254 |
22.04.2024 | 19.45 | 19.45 | 19.45 | 19.45 | 1 | 195 |
Biznesradar bez reklam? Sprawdź BR Plus