Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20G242600
0.55-0.45(-45.00%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 7.77 | 7.86 | 1.00 | 1.00 | 60 | 2 615 |
15.07.2024 | 11.10 | 13.01 | 8.99 | 13.01 | 46 | 4 864 |
12.07.2024 | 11.96 | 21.60 | 11.00 | 18.04 | 33 | 5 323 |
11.07.2024 | 11.04 | 15.35 | 10.00 | 12.50 | 31 | 3 594 |
10.07.2024 | 17.00 | 17.07 | 10.00 | 11.02 | 12 | 1 681 |
09.07.2024 | 14.17 | 17.03 | 14.17 | 17.03 | 22 | 3 427 |
08.07.2024 | 15.00 | 15.00 | 12.50 | 13.70 | 4 | 537 |
05.07.2024 | 29.00 | 29.19 | 15.10 | 15.10 | 20 | 4 965 |
04.07.2024 | 29.00 | 29.00 | 25.00 | 25.00 | 11 | 2 925 |
03.07.2024 | 33.00 | 34.83 | 25.00 | 25.00 | 18 | 5 326 |
02.07.2024 | 22.70 | 22.75 | 22.00 | 22.00 | 25 | 5 664 |
01.07.2024 | 44.00 | 44.00 | 37.00 | 37.00 | 15 | 6 163 |
28.06.2024 | 40.44 | 41.00 | 40.44 | 41.00 | 6 | 2 454 |
27.06.2024 | 35.20 | 35.57 | 33.00 | 33.00 | 7 | 2 424 |
26.06.2024 | 41.71 | 50.60 | 35.00 | 35.00 | 10 | 4 252 |
25.06.2024 | 30.00 | 41.00 | 30.00 | 41.00 | 20 | 7 599 |
24.06.2024 | 17.25 | 36.00 | 17.25 | 36.00 | 60 | 15 284 |
21.06.2024 | 22.67 | 22.67 | 16.65 | 18.18 | 27 | 5 408 |
20.06.2024 | 21.00 | 23.00 | 19.00 | 19.00 | 20 | 4 176 |
19.06.2024 | 12.35 | 20.00 | 12.35 | 20.00 | 2 | 324 |
18.06.2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1 | 120 |
17.06.2024 | 7.35 | 10.70 | 7.00 | 10.70 | 9 | 821 |
14.06.2024 | 5.50 | 5.50 | 5.00 | 5.00 | 3 | 155 |
13.06.2024 | 8.75 | 8.75 | 6.00 | 6.50 | 7 | 473 |
12.06.2024 | 7.49 | 8.15 | 7.49 | 8.15 | 3 | 231 |
11.06.2024 | 6.35 | 7.44 | 6.00 | 6.00 | 5 | 330 |
10.06.2024 | 8.28 | 8.28 | 8.28 | 8.28 | 1 | 83 |
07.06.2024 | 14.25 | 14.25 | 12.25 | 12.25 | 3 | 408 |
05.06.2024 | 15.75 | 15.75 | 15.75 | 15.75 | 1 | 158 |
04.06.2024 | 16.56 | 16.56 | 16.34 | 16.34 | 12 | 1 985 |
31.05.2024 | 29.46 | 29.46 | 29.46 | 29.46 | 2 | 589 |
29.05.2024 | 28.18 | 28.18 | 25.35 | 25.35 | 9 | 2 508 |
27.05.2024 | 46.75 | 46.75 | 46.75 | 46.75 | 1 | 468 |
22.05.2024 | 64.85 | 64.85 | 64.85 | 64.85 | 1 | 649 |
20.05.2024 | 78.00 | 78.00 | 78.00 | 78.00 | 2 | 1 560 |
16.05.2024 | 72.20 | 76.95 | 72.20 | 76.95 | 2 | 1 492 |
15.05.2024 | 58.95 | 65.05 | 58.95 | 65.05 | 7 | 4 331 |
08.05.2024 | 60.00 | 60.00 | 60.00 | 60.00 | 1 | 600 |
30.04.2024 | 42.35 | 42.35 | 42.35 | 42.35 | 1 | 424 |
29.04.2024 | 40.12 | 40.12 | 40.12 | 40.12 | 1 | 401 |
Biznesradar bez reklam? Sprawdź BR Plus