Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20D252600
37.31+8.71(+30.45%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.04.2025 | 48.00 | 67.25 | 37.31 | 37.31 | 10 | 5 201 |
| 16.04.2025 | 20.00 | 45.00 | 16.13 | 25.79 | 85 | 22 456 |
| 15.04.2025 | 37.20 | 67.95 | 20.50 | 24.92 | 23 | 8 064 |
| 14.04.2025 | 25.00 | 35.44 | 25.00 | 35.44 | 38 | 10 453 |
| 11.04.2025 | 30.00 | 41.99 | 21.02 | 25.12 | 31 | 8 562 |
| 10.04.2025 | 44.93 | 60.00 | 21.00 | 40.00 | 118 | 41 229 |
| 09.04.2025 | 9.90 | 14.85 | 6.00 | 10.00 | 72 | 6 830 |
| 08.04.2025 | 16.82 | 25.24 | 8.27 | 21.00 | 131 | 23 829 |
| 07.04.2025 | 8.80 | 15.50 | 3.20 | 11.11 | 75 | 6 454 |
| 04.04.2025 | 55.00 | 55.00 | 13.22 | 15.87 | 113 | 23 889 |
| 03.04.2025 | 108.45 | 108.45 | 74.10 | 75.00 | 8 | 6 324 |
| 31.03.2025 | 115.00 | 115.00 | 99.00 | 100.00 | 29 | 33 040 |
| 24.03.2025 | 178.00 | 178.00 | 178.00 | 178.00 | 6 | 10 680 |
| 21.03.2025 | 144.35 | 148.10 | 144.35 | 145.85 | 6 | 8 768 |
| 17.03.2025 | 192.00 | 192.00 | 192.00 | 192.00 | 1 | 1 920 |
| 14.03.2025 | 155.00 | 155.00 | 148.00 | 148.00 | 2 | 3 030 |
| 13.03.2025 | 109.30 | 109.30 | 109.30 | 109.30 | 1 | 1 093 |
| 11.03.2025 | 69.00 | 87.30 | 61.00 | 63.10 | 11 | 7 694 |
| 10.03.2025 | 70.00 | 70.00 | 65.00 | 67.00 | 5 | 3 400 |
| 07.03.2025 | 82.25 | 82.25 | 82.25 | 82.25 | 6 | 4 935 |
| 06.03.2025 | 98.00 | 98.00 | 98.00 | 98.00 | 1 | 980 |
| 05.03.2025 | 58.55 | 77.00 | 58.55 | 76.00 | 24 | 17 827 |
| 03.03.2025 | 52.00 | 55.00 | 52.00 | 55.00 | 5 | 2 670 |
| 28.02.2025 | 58.05 | 64.00 | 57.00 | 64.00 | 7 | 4 221 |
| 27.02.2025 | 72.00 | 91.80 | 72.00 | 91.80 | 7 | 5 942 |
| 25.02.2025 | 66.00 | 66.00 | 66.00 | 66.00 | 2 | 1 320 |
| 24.02.2025 | 72.45 | 72.45 | 72.45 | 72.45 | 1 | 725 |
| 20.02.2025 | 84.95 | 92.00 | 84.95 | 92.00 | 3 | 2 639 |
| 19.02.2025 | 111.45 | 111.45 | 98.00 | 100.80 | 5 | 5 178 |
| 18.02.2025 | 110.55 | 110.55 | 110.55 | 110.55 | 2 | 2 211 |
| 14.02.2025 | 84.10 | 84.10 | 80.20 | 80.20 | 2 | 1 643 |
| 07.02.2025 | 42.15 | 42.15 | 42.15 | 42.15 | 1 | 422 |
| 28.01.2025 | 26.50 | 26.50 | 26.50 | 26.50 | 2 | 530 |
| 27.01.2025 | 19.15 | 23.25 | 19.15 | 23.25 | 2 | 424 |
| 24.01.2025 | 25.00 | 25.00 | 25.00 | 25.00 | 10 | 2 500 |
| 23.01.2025 | 23.50 | 25.00 | 23.50 | 25.00 | 3 | 722 |
| 21.01.2025 | 16.59 | 17.25 | 16.59 | 17.25 | 2 | 338 |
| 20.01.2025 | 17.24 | 18.92 | 17.24 | 18.75 | 4 | 727 |
Biznesradar bez reklam? Sprawdź BR Plus
