Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20D252550
65.00+24.46(+60.34%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 14.04.2025 | 48.00 | 65.00 | 48.00 | 65.00 | 16 | 8 551 |
| 11.04.2025 | 72.85 | 72.85 | 40.00 | 40.00 | 63 | 30 608 |
| 10.04.2025 | 89.00 | 89.00 | 47.80 | 61.00 | 57 | 35 299 |
| 09.04.2025 | 23.38 | 30.95 | 12.49 | 18.88 | 93 | 20 234 |
| 08.04.2025 | 19.83 | 40.00 | 19.83 | 36.91 | 22 | 5 537 |
| 07.04.2025 | 25.00 | 27.59 | 5.00 | 19.65 | 33 | 6 006 |
| 04.04.2025 | 70.85 | 74.35 | 23.11 | 27.00 | 24 | 10 238 |
| 03.04.2025 | 177.65 | 177.65 | 177.65 | 177.65 | 2 | 3 553 |
| 02.04.2025 | 193.00 | 193.00 | 193.00 | 193.00 | 2 | 3 860 |
| 24.03.2025 | 224.00 | 224.00 | 224.00 | 224.00 | 1 | 2 240 |
| 20.03.2025 | 213.00 | 213.00 | 213.00 | 213.00 | 2 | 4 260 |
| 18.03.2025 | 260.00 | 260.00 | 260.00 | 260.00 | 2 | 5 200 |
| 17.03.2025 | 240.00 | 240.00 | 234.00 | 234.00 | 2 | 4 740 |
| 14.03.2025 | 200.00 | 200.00 | 200.00 | 200.00 | 2 | 4 000 |
| 10.03.2025 | 90.70 | 90.70 | 90.70 | 90.70 | 1 | 907 |
| 06.03.2025 | 124.00 | 132.50 | 124.00 | 131.35 | 50 | 65 758 |
| 04.03.2025 | 63.00 | 68.40 | 59.95 | 59.95 | 55 | 36 718 |
| 25.02.2025 | 87.25 | 90.55 | 87.25 | 90.55 | 3 | 2 684 |
| 11.02.2025 | 75.30 | 75.30 | 75.30 | 75.30 | 8 | 6 024 |
| 04.02.2025 | 37.25 | 37.25 | 37.25 | 37.25 | 1 | 373 |
| 03.02.2025 | 30.75 | 30.75 | 30.75 | 30.75 | 1 | 308 |
| 22.01.2025 | 33.61 | 40.56 | 33.61 | 40.56 | 10 | 3 718 |
Biznesradar bez reklam? Sprawdź BR Plus
