Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20C263200
62.00-11.55(-15.70%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.05.2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1 | 620 |
| 16.05.2025 | 66.25 | 66.25 | 66.25 | 66.25 | 1 | 663 |
| 12.05.2025 | 92.35 | 105.10 | 92.35 | 105.10 | 2 | 1 975 |
| 05.05.2025 | 63.60 | 63.60 | 63.60 | 63.60 | 3 | 1 908 |
| 02.05.2025 | 70.35 | 70.35 | 70.35 | 70.35 | 3 | 2 111 |
| 30.04.2025 | 70.00 | 70.00 | 58.00 | 58.00 | 5 | 3 070 |
| 29.04.2025 | 81.35 | 83.00 | 79.50 | 83.00 | 3 | 2 439 |
| 25.04.2025 | 79.90 | 79.90 | 76.50 | 76.50 | 2 | 1 564 |
| 23.04.2025 | 70.55 | 70.55 | 70.55 | 70.55 | 1 | 706 |
| 22.04.2025 | 55.55 | 55.55 | 55.55 | 55.55 | 1 | 556 |
| 15.04.2025 | 46.27 | 46.27 | 45.42 | 45.42 | 2 | 917 |
| 10.04.2025 | 41.90 | 41.90 | 41.90 | 41.90 | 1 | 419 |
| 09.04.2025 | 30.30 | 34.00 | 27.00 | 27.00 | 9 | 2 743 |
| 08.04.2025 | 27.52 | 31.50 | 27.16 | 31.50 | 13 | 3 637 |
| 07.04.2025 | 19.93 | 19.93 | 19.17 | 19.17 | 4 | 782 |
| 04.04.2025 | 33.00 | 33.00 | 23.20 | 23.20 | 6 | 1 716 |
| 03.04.2025 | 40.66 | 40.66 | 40.66 | 40.66 | 1 | 407 |
| 01.04.2025 | 56.10 | 56.75 | 56.10 | 56.75 | 2 | 1 129 |
| 31.03.2025 | 46.66 | 46.66 | 46.66 | 46.66 | 1 | 467 |
| 27.03.2025 | 61.75 | 61.75 | 61.75 | 61.75 | 1 | 618 |
| 26.03.2025 | 61.35 | 61.35 | 60.90 | 60.90 | 2 | 1 223 |
Biznesradar bez reklam? Sprawdź BR Plus
