Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20C263200
113.00-5.05(-4.28%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.12.2025 | 112.50 | 112.50 | 112.50 | 112.50 | 1 | 1 125 |
| 19.12.2025 | 114.00 | 114.00 | 100.55 | 104.10 | 6 | 6 517 |
| 18.12.2025 | 80.80 | 80.80 | 80.80 | 80.80 | 1 | 808 |
| 17.12.2025 | 87.65 | 87.65 | 86.35 | 86.35 | 12 | 10 505 |
| 15.12.2025 | 112.85 | 114.45 | 107.20 | 107.20 | 14 | 15 655 |
| 12.12.2025 | 81.75 | 81.75 | 81.75 | 81.75 | 6 | 4 905 |
| 11.12.2025 | 67.95 | 81.50 | 67.95 | 81.50 | 10 | 7 608 |
| 03.12.2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1 | 450 |
| 27.11.2025 | 64.05 | 64.05 | 64.05 | 64.05 | 1 | 641 |
| 26.11.2025 | 56.00 | 56.00 | 56.00 | 56.00 | 1 | 560 |
| 21.11.2025 | 40.70 | 40.70 | 40.70 | 40.70 | 1 | 407 |
| 19.11.2025 | 37.53 | 37.53 | 37.53 | 37.53 | 6 | 2 252 |
| 18.11.2025 | 36.73 | 36.73 | 35.13 | 35.13 | 10 | 3 657 |
| 14.11.2025 | 57.00 | 57.00 | 57.00 | 57.00 | 2 | 1 140 |
| 13.11.2025 | 80.05 | 80.05 | 80.05 | 80.05 | 1 | 801 |
| 05.11.2025 | 57.00 | 57.00 | 55.00 | 55.00 | 3 | 1 670 |
| 03.11.2025 | 68.95 | 68.95 | 66.00 | 66.00 | 3 | 2 010 |
| 29.10.2025 | 74.65 | 74.65 | 74.65 | 74.65 | 1 | 747 |
| 28.10.2025 | 71.00 | 80.00 | 71.00 | 78.30 | 7 | 5 386 |
| 22.10.2025 | 50.80 | 50.80 | 50.80 | 50.80 | 1 | 508 |
| 17.10.2025 | 33.62 | 33.62 | 33.62 | 33.62 | 11 | 3 698 |
| 16.10.2025 | 39.84 | 39.84 | 39.84 | 39.84 | 1 | 398 |
| 14.10.2025 | 29.89 | 29.89 | 29.89 | 29.89 | 1 | 299 |
| 13.10.2025 | 35.22 | 36.67 | 35.22 | 36.67 | 2 | 719 |
| 08.10.2025 | 37.59 | 37.59 | 37.59 | 37.59 | 1 | 376 |
| 03.10.2025 | 39.60 | 39.60 | 39.60 | 39.60 | 1 | 396 |
| 29.09.2025 | 33.61 | 33.61 | 33.33 | 33.33 | 2 | 669 |
| 25.09.2025 | 30.70 | 30.70 | 30.70 | 30.70 | 10 | 3 070 |
| 24.09.2025 | 29.38 | 29.38 | 29.38 | 29.38 | 3 | 881 |
| 23.09.2025 | 31.04 | 31.04 | 31.04 | 31.04 | 5 | 1 552 |
| 22.09.2025 | 25.65 | 25.65 | 25.65 | 25.65 | 4 | 1 026 |
| 19.09.2025 | 31.00 | 31.00 | 31.00 | 31.00 | 1 | 310 |
| 18.09.2025 | 32.05 | 32.05 | 32.05 | 32.05 | 1 | 321 |
| 17.09.2025 | 31.17 | 31.17 | 31.17 | 31.17 | 1 | 312 |
| 12.09.2025 | 42.51 | 42.51 | 42.51 | 42.51 | 1 | 425 |
| 11.09.2025 | 38.25 | 38.25 | 38.25 | 38.25 | 1 | 383 |
| 09.09.2025 | 39.09 | 39.09 | 39.09 | 39.09 | 1 | 391 |
| 04.09.2025 | 33.85 | 33.85 | 33.85 | 33.85 | 2 | 677 |
| 02.09.2025 | 28.36 | 28.36 | 28.13 | 28.13 | 30 | 8 464 |
| 01.09.2025 | 35.00 | 35.00 | 29.85 | 29.85 | 23 | 6 917 |
| 28.08.2025 | 55.55 | 55.55 | 50.85 | 50.85 | 3 | 1 573 |
| 27.08.2025 | 55.55 | 55.55 | 54.65 | 54.65 | 7 | 3 844 |
| 14.08.2025 | 82.30 | 82.80 | 82.30 | 82.80 | 2 | 1 651 |
| 08.08.2025 | 90.00 | 90.00 | 83.75 | 83.75 | 3 | 2 575 |
| 07.08.2025 | 97.85 | 97.85 | 97.85 | 97.85 | 5 | 4 893 |
| 06.08.2025 | 63.00 | 74.00 | 63.00 | 74.00 | 10 | 6 700 |
| 01.08.2025 | 61.00 | 61.00 | 60.00 | 60.00 | 2 | 1 210 |
| 30.07.2025 | 79.10 | 86.00 | 79.10 | 86.00 | 10 | 8 126 |
| 29.07.2025 | 76.00 | 79.00 | 76.00 | 79.00 | 5 | 3 880 |
| 28.07.2025 | 80.00 | 80.00 | 73.00 | 73.00 | 2 | 1 530 |
Biznesradar bez reklam? Sprawdź BR Plus
