Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20C262500
695.00+19.25(+2.85%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.12.2025 | 690.00 | 695.00 | 690.00 | 695.00 | 2 | 13 850 |
| 16.12.2025 | 634.00 | 638.55 | 634.00 | 638.55 | 8 | 50 993 |
| 15.12.2025 | 678.20 | 678.20 | 678.20 | 678.20 | 1 | 6 782 |
| 11.12.2025 | 605.00 | 605.00 | 605.00 | 605.00 | 1 | 6 050 |
| 03.12.2025 | 510.00 | 510.00 | 510.00 | 510.00 | 1 | 5 100 |
| 25.09.2025 | 400.00 | 400.00 | 400.00 | 400.00 | 1 | 4 000 |
| 22.09.2025 | 370.00 | 370.00 | 370.00 | 370.00 | 1 | 3 700 |
| 22.07.2025 | 481.10 | 481.10 | 481.10 | 481.10 | 1 | 4 811 |
| 21.07.2025 | 505.90 | 505.90 | 505.90 | 505.90 | 1 | 5 059 |
| 14.07.2025 | 420.10 | 420.10 | 420.10 | 420.10 | 2 | 8 402 |
| 09.05.2025 | 422.00 | 422.00 | 422.00 | 422.00 | 1 | 4 220 |
| 02.05.2025 | 375.45 | 375.45 | 375.45 | 375.45 | 1 | 3 755 |
| 07.04.2025 | 169.70 | 169.70 | 169.70 | 169.70 | 1 | 1 697 |
| 04.04.2025 | 201.75 | 201.75 | 201.75 | 201.75 | 1 | 2 018 |
| 31.03.2025 | 310.30 | 310.30 | 310.30 | 310.30 | 1 | 3 103 |
Biznesradar bez reklam? Sprawdź BR Plus
