Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20C252400
33.75-10.79(-24.23%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 33.75 | 33.75 | 33.75 | 33.75 | 1 | 338 |
| 19.12.2024 | 41.12 | 41.12 | 41.12 | 41.12 | 4 | 1 645 |
| 18.12.2024 | 44.44 | 44.44 | 44.44 | 44.44 | 1 | 444 |
| 12.12.2024 | 67.30 | 67.45 | 67.30 | 67.45 | 12 | 8 079 |
| 11.12.2024 | 79.00 | 79.00 | 79.00 | 79.00 | 1 | 790 |
| 06.12.2024 | 89.15 | 89.15 | 89.15 | 89.15 | 1 | 892 |
| 04.12.2024 | 69.95 | 69.95 | 69.95 | 69.95 | 3 | 2 099 |
| 29.11.2024 | 45.55 | 45.55 | 45.00 | 45.00 | 28 | 12 655 |
| 28.11.2024 | 45.81 | 45.81 | 45.81 | 45.81 | 2 | 916 |
| 26.11.2024 | 44.95 | 45.05 | 44.95 | 45.05 | 11 | 4 949 |
| 25.11.2024 | 48.85 | 48.85 | 48.85 | 48.85 | 76 | 37 126 |
| 22.11.2024 | 46.00 | 46.00 | 46.00 | 46.00 | 5 | 2 300 |
| 20.11.2024 | 34.85 | 34.85 | 34.85 | 34.85 | 1 | 349 |
| 19.11.2024 | 29.00 | 29.00 | 25.20 | 25.20 | 7 | 1 840 |
| 15.11.2024 | 51.30 | 51.30 | 51.30 | 51.30 | 10 | 5 130 |
| 31.10.2024 | 54.10 | 54.10 | 54.10 | 54.10 | 1 | 541 |
| 22.10.2024 | 73.40 | 74.65 | 73.40 | 74.65 | 20 | 14 805 |
| 26.09.2024 | 140.60 | 140.60 | 140.60 | 140.60 | 1 | 1 406 |
| 25.09.2024 | 134.00 | 134.00 | 134.00 | 134.00 | 1 | 1 340 |
| 02.09.2024 | 181.00 | 181.00 | 181.00 | 181.00 | 4 | 7 240 |
| 13.08.2024 | 111.85 | 111.85 | 111.85 | 111.85 | 10 | 11 185 |
| 07.08.2024 | 83.65 | 83.65 | 83.65 | 83.65 | 1 | 837 |
| 29.07.2024 | 183.40 | 183.40 | 183.40 | 183.40 | 4 | 7 336 |
| 08.07.2024 | 245.00 | 245.00 | 245.00 | 245.00 | 10 | 24 500 |
| 02.07.2024 | 250.00 | 250.00 | 247.00 | 247.00 | 22 | 54 670 |
| 01.07.2024 | 273.00 | 273.00 | 273.00 | 273.00 | 22 | 60 060 |
| 20.06.2024 | 230.95 | 230.95 | 230.95 | 230.95 | 2 | 4 619 |
| 19.06.2024 | 215.30 | 215.30 | 215.30 | 215.30 | 4 | 8 612 |
| 18.06.2024 | 208.00 | 210.35 | 207.30 | 209.25 | 13 | 27 146 |
| 17.06.2024 | 179.15 | 179.15 | 179.15 | 179.15 | 1 | 1 792 |
| 10.06.2024 | 184.50 | 184.50 | 184.50 | 184.50 | 10 | 18 450 |
| 20.05.2024 | 303.20 | 303.20 | 303.20 | 303.20 | 2 | 6 064 |
| 16.04.2024 | 175.75 | 181.45 | 157.55 | 157.55 | 8 | 13 503 |
| 15.04.2024 | 195.50 | 195.50 | 195.50 | 195.50 | 1 | 1 955 |
| 26.03.2024 | 141.85 | 160.75 | 141.85 | 160.00 | 17 | 24 616 |
Biznesradar bez reklam? Sprawdź BR Plus
