Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OBC0627
101.00-1.40(-1.37%)OLIVIA FIN
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 07.11.2024 | 102.50 | 102.50 | 102.40 | 102.40 | 20 | 2 050 |
| 29.10.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 |
| 28.10.2024 | 97.49 | 100.00 | 97.49 | 100.00 | 165 | 16 123 |
| 08.07.2024 | 102.49 | 102.49 | 102.49 | 102.49 | 9 | 922 |
| 05.07.2024 | 102.49 | 102.49 | 102.49 | 102.49 | 7 | 717 |
| 04.07.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 10 | 1 020 |
| 02.07.2024 | 102.49 | 102.49 | 102.49 | 102.49 | 1 | 102 |
| 26.06.2024 | 102.49 | 102.49 | 102.49 | 102.49 | 10 | 1 025 |
| 24.06.2024 | 102.49 | 102.49 | 102.49 | 102.49 | 3 | 307 |
| 14.06.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 48 | 4 848 |
| 12.06.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 23 | 2 323 |
| 11.06.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 52 | 5 252 |
| 25.04.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 9 | 918 |
| 12.04.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 25 | 2 550 |
| 02.04.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 8 | 816 |
| 28.03.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 3 | 306 |
| 13.03.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 26 | 2 626 |
| 05.03.2024 | 100.61 | 100.61 | 100.61 | 100.61 | 45 | 4 527 |
| 28.02.2024 | 100.61 | 100.61 | 100.61 | 100.61 | 42 | 4 226 |
| 27.02.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 54 | 5 481 |
| 13.02.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 44 | 4 466 |
| 12.02.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 17 | 1 726 |
| 09.02.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 19 | 1 929 |
| 24.01.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 26 | 2 639 |
| 18.01.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 120 | 12 180 |
| 16.01.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 25 | 2 538 |
| 11.01.2024 | 100.95 | 101.30 | 100.90 | 101.30 | 217 | 21 933 |
| 10.01.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 25 | 2 538 |
| 09.01.2024 | 100.57 | 100.57 | 100.56 | 100.56 | 52 | 5 229 |
Biznesradar bez reklam? Sprawdź BR Plus
