Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OBC0526
100.50-0.80(-0.79%)OLIVIA FIN
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.12.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 8 | 804 |
| 09.12.2024 | 101.55 | 101.55 | 101.30 | 101.30 | 12 | 1 216 |
| 26.11.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
| 25.11.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 10 | 1 020 |
| 18.11.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 8 | 816 |
| 30.10.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 2 | 204 |
| 23.10.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 6 | 609 |
| 21.10.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
| 17.10.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 20 | 2 010 |
| 15.10.2024 | 101.00 | 101.60 | 101.00 | 101.60 | 9 | 910 |
| 11.10.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 |
| 09.10.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 3 | 303 |
| 03.10.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 6 | 606 |
| 01.10.2024 | 101.60 | 101.60 | 101.60 | 101.60 | 1 | 102 |
| 30.09.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 51 | 5 151 |
| 27.09.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 39 | 3 939 |
| 25.09.2024 | 101.10 | 101.10 | 101.10 | 101.10 | 10 | 1 011 |
| 09.09.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 10 | 1 020 |
| 03.09.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 7 | 718 |
| 26.08.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 9 | 914 |
| 22.08.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 |
| 19.08.2024 | 100.75 | 100.75 | 100.75 | 100.75 | 10 | 1 008 |
| 16.08.2024 | 100.75 | 100.75 | 100.75 | 100.75 | 105 | 10 579 |
| 14.08.2024 | 100.75 | 100.75 | 100.75 | 100.75 | 53 | 5 340 |
| 13.08.2024 | 100.75 | 100.75 | 100.75 | 100.75 | 59 | 5 944 |
| 09.08.2024 | 100.75 | 100.75 | 100.75 | 100.75 | 191 | 19 243 |
| 08.08.2024 | 100.75 | 100.75 | 100.75 | 100.75 | 125 | 12 594 |
| 07.08.2024 | 100.75 | 100.75 | 100.75 | 100.75 | 97 | 9 773 |
| 06.08.2024 | 100.75 | 100.75 | 100.75 | 100.75 | 65 | 6 549 |
| 05.08.2024 | 100.75 | 100.75 | 100.74 | 100.75 | 79 | 7 959 |
| 30.07.2024 | 100.99 | 100.99 | 100.99 | 100.99 | 11 | 1 111 |
| 22.07.2024 | 100.99 | 100.99 | 100.99 | 100.99 | 20 | 2 020 |
| 10.07.2024 | 100.99 | 100.99 | 100.99 | 100.99 | 5 | 505 |
| 04.07.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 61 | 6 100 |
| 18.06.2024 | 102.31 | 102.31 | 100.80 | 100.80 | 20 | 2 031 |
| 21.03.2024 | 102.30 | 102.30 | 102.30 | 102.30 | 8 | 818 |
| 19.03.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 8 | 810 |
| 23.02.2024 | 101.10 | 101.50 | 101.10 | 101.50 | 13 | 1 318 |
| 21.02.2024 | 101.10 | 101.10 | 101.10 | 101.10 | 1 | 101 |
| 14.02.2024 | 101.10 | 101.10 | 101.10 | 101.10 | 3 | 303 |
| 12.02.2024 | 101.10 | 101.10 | 101.10 | 101.10 | 3 | 303 |
| 02.02.2024 | 101.10 | 101.10 | 101.10 | 101.10 | 10 | 1 011 |
| 26.01.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 129 | 12 965 |
| 25.01.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 55 | 5 528 |
| 05.01.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 |
Biznesradar bez reklam? Sprawdź BR Plus
