Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OBC0526
100.99+0.99(+0.99%)OLIVIA FIN
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
10.07.2024 | 100.99 | 100.99 | 100.99 | 100.99 | 5 | 505 |
04.07.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 61 | 6 100 |
18.06.2024 | 102.31 | 102.31 | 100.80 | 100.80 | 20 | 2 031 |
21.03.2024 | 102.30 | 102.30 | 102.30 | 102.30 | 8 | 818 |
19.03.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 8 | 810 |
23.02.2024 | 101.10 | 101.50 | 101.10 | 101.50 | 13 | 1 318 |
21.02.2024 | 101.10 | 101.10 | 101.10 | 101.10 | 1 | 101 |
14.02.2024 | 101.10 | 101.10 | 101.10 | 101.10 | 3 | 303 |
12.02.2024 | 101.10 | 101.10 | 101.10 | 101.10 | 3 | 303 |
02.02.2024 | 101.10 | 101.10 | 101.10 | 101.10 | 10 | 1 011 |
26.01.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 129 | 12 965 |
25.01.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 55 | 5 528 |
05.01.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 |
Biznesradar bez reklam? Sprawdź BR Plus