Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OBC0226
103.500.00(0.00%)OLIVIA FIN
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.12.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 4 | 414 |
| 16.12.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 4 | 414 |
| 13.12.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 41 | 4 121 |
| 12.12.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 10 | 1 005 |
| 03.12.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 |
| 02.12.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
| 19.11.2024 | 97.50 | 97.50 | 97.50 | 97.50 | 20 | 1 950 |
| 21.10.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 1 | 103 |
| 25.07.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 8 | 820 |
| 24.07.2024 | 102.45 | 102.59 | 102.45 | 102.59 | 10 | 1 025 |
| 15.07.2024 | 97.50 | 97.50 | 97.50 | 97.50 | 6 | 585 |
| 03.07.2024 | 100.80 | 100.80 | 100.80 | 100.80 | 20 | 2 016 |
| 13.06.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
| 12.06.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 25 | 2 500 |
| 29.05.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 14 | 1 400 |
| 28.05.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 20 | 2 000 |
| 21.05.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 20 | 2 020 |
| 16.05.2024 | 102.90 | 102.90 | 102.90 | 102.90 | 3 | 309 |
| 30.04.2024 | 102.90 | 102.90 | 102.90 | 102.90 | 1 | 103 |
| 19.04.2024 | 103.05 | 103.05 | 103.05 | 103.05 | 1 | 103 |
| 17.04.2024 | 100.20 | 100.20 | 100.20 | 100.20 | 59 | 5 912 |
| 10.04.2024 | 100.20 | 100.20 | 100.20 | 100.20 | 5 | 501 |
| 09.04.2024 | 100.20 | 100.20 | 100.20 | 100.20 | 41 | 4 108 |
| 05.04.2024 | 100.02 | 100.02 | 100.02 | 100.02 | 5 | 500 |
| 04.04.2024 | 100.01 | 100.01 | 100.01 | 100.01 | 145 | 14 501 |
| 03.04.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 67 | 6 700 |
| 27.03.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 180 | 18 000 |
| 26.03.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 20 | 2 000 |
| 22.03.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 27 | 2 700 |
| 20.03.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 8 | 800 |
| 14.09.2023 | 99.00 | 99.00 | 99.00 | 99.00 | 5 | 495 |
| 04.09.2023 | 99.00 | 99.00 | 99.00 | 99.00 | 35 | 3 465 |
| 01.09.2023 | 99.05 | 99.05 | 99.05 | 99.05 | 10 | 991 |
| 30.08.2023 | 99.05 | 99.05 | 99.05 | 99.05 | 5 | 495 |
| 28.08.2023 | 100.29 | 100.29 | 100.29 | 100.29 | 2 | 201 |
| 18.08.2023 | 99.00 | 99.00 | 99.00 | 99.00 | 5 | 495 |
| 16.08.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 2 | 200 |
| 09.08.2023 | 98.80 | 98.80 | 98.80 | 98.80 | 3 | 296 |
| 07.08.2023 | 99.00 | 99.00 | 99.00 | 99.00 | 3 | 297 |
| 03.08.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 15 | 1 500 |
| 26.07.2023 | 100.29 | 100.29 | 100.29 | 100.29 | 4 | 401 |
| 24.07.2023 | 98.00 | 98.00 | 98.00 | 98.00 | 43 | 4 214 |
| 20.07.2023 | 99.00 | 99.00 | 99.00 | 99.00 | 7 | 693 |
| 14.07.2023 | 99.00 | 99.00 | 99.00 | 99.00 | 3 | 297 |
| 13.07.2023 | 99.00 | 99.00 | 98.00 | 98.00 | 17 | 1 672 |
| 23.06.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 19 | 1 900 |
| 21.06.2023 | 99.85 | 99.85 | 99.85 | 99.85 | 1 | 100 |
| 20.06.2023 | 99.90 | 99.90 | 99.85 | 99.85 | 9 | 899 |
| 14.06.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 9 | 900 |
Biznesradar bez reklam? Sprawdź BR Plus
