Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne NPI-CT.CA
22.40+0.18(+0.81%)(czas lokalny: 18.10.2024 15:57)Northland Power Inc
WERSJA BETA
TSX
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
18.10.2024 | 22.26 | 22.41 | 22.17 | 22.40 | 610 646 | 0 |
17.10.2024 | 22.11 | 22.28 | 21.84 | 22.18 | 991 994 | 0 |
16.10.2024 | 21.64 | 22.12 | 21.60 | 22.03 | 785 065 | 0 |
15.10.2024 | 21.25 | 21.68 | 21.20 | 21.53 | 889 460 | 0 |
11.10.2024 | 21.45 | 21.65 | 21.21 | 21.33 | 830 900 | 0 |
10.10.2024 | 21.57 | 21.63 | 21.34 | 21.52 | 611 151 | 0 |
09.10.2024 | 21.61 | 21.80 | 21.46 | 21.70 | 370 816 | 0 |
08.10.2024 | 21.89 | 21.89 | 21.56 | 21.65 | 426 017 | 0 |
07.10.2024 | 22.23 | 22.23 | 21.74 | 21.88 | 802 681 | 0 |
04.10.2024 | 22.11 | 22.41 | 21.96 | 22.30 | 773 000 | 0 |
03.10.2024 | 22.60 | 22.61 | 22.01 | 22.10 | 618 854 | 0 |
02.10.2024 | 22.95 | 23.00 | 22.65 | 22.77 | 608 440 | 0 |
01.10.2024 | 23.26 | 23.43 | 22.98 | 23.15 | 1 250 575 | 0 |
30.09.2024 | 23.42 | 23.78 | 23.20 | 23.34 | 952 074 | 0 |
27.09.2024 | 23.42 | 23.68 | 23.42 | 23.46 | 4 683 000 | 0 |
26.09.2024 | 23.00 | 23.55 | 22.98 | 23.40 | 1 167 904 | 0 |
25.09.2024 | 22.69 | 22.92 | 22.65 | 22.85 | 828 437 | 0 |
24.09.2024 | 22.79 | 22.93 | 22.60 | 22.76 | 536 000 | 0 |
23.09.2024 | 22.76 | 22.99 | 22.61 | 22.77 | 545 251 | 0 |
20.09.2024 | 22.70 | 22.77 | 22.41 | 22.75 | 2 281 500 | 0 |
19.09.2024 | 23.12 | 23.16 | 22.50 | 22.73 | 1 075 256 | 0 |
18.09.2024 | 22.98 | 23.28 | 22.95 | 22.98 | 859 700 | 0 |
17.09.2024 | 22.77 | 23.15 | 22.77 | 22.96 | 1 136 730 | 0 |
16.09.2024 | 22.49 | 22.75 | 22.05 | 22.68 | 663 399 | 0 |
13.09.2024 | 22.30 | 22.47 | 21.94 | 22.34 | 912 948 | 0 |
12.09.2024 | 21.43 | 22.27 | 21.43 | 22.10 | 1 752 681 | 0 |
11.09.2024 | 20.73 | 21.48 | 20.72 | 21.45 | 1 217 438 | 0 |
10.09.2024 | 20.18 | 20.80 | 20.15 | 20.80 | 848 513 | 0 |
09.09.2024 | 20.58 | 20.72 | 20.15 | 20.19 | 1 005 216 | 0 |
06.09.2024 | 20.68 | 20.89 | 20.35 | 20.44 | 1 360 500 | 0 |
05.09.2024 | 20.75 | 21.17 | 20.62 | 20.70 | 1 634 402 | 0 |
04.09.2024 | 20.26 | 20.55 | 20.22 | 20.35 | 1 246 675 | 0 |
03.09.2024 | 20.82 | 20.85 | 20.01 | 20.34 | 2 044 514 | 0 |
30.08.2024 | 21.00 | 21.35 | 20.51 | 20.63 | 20 476 500 | 0 |
29.08.2024 | 21.24 | 21.24 | 20.44 | 21.17 | 2 518 200 | 0 |
28.08.2024 | 21.91 | 21.92 | 21.18 | 21.29 | 2 164 500 | 0 |
27.08.2024 | 21.73 | 22.00 | 21.55 | 21.92 | 1 671 700 | 0 |
26.08.2024 | 21.75 | 21.91 | 21.54 | 21.90 | 1 207 700 | 0 |
23.08.2024 | 21.70 | 21.93 | 21.39 | 21.69 | 832 800 | 0 |
22.08.2024 | 21.91 | 21.95 | 21.34 | 21.59 | 1 151 400 | 0 |
21.08.2024 | 22.45 | 22.45 | 21.77 | 21.91 | 1 408 500 | 0 |
20.08.2024 | 22.40 | 22.42 | 22.01 | 22.30 | 903 300 | 0 |
19.08.2024 | 23.02 | 23.09 | 22.37 | 22.46 | 1 372 600 | 0 |
16.08.2024 | 23.34 | 23.35 | 22.95 | 22.95 | 1 446 500 | 0 |
15.08.2024 | 24.00 | 24.25 | 22.90 | 23.25 | 1 345 300 | 0 |
14.08.2024 | 23.28 | 23.68 | 23.22 | 23.67 | 1 000 800 | 0 |
13.08.2024 | 23.32 | 23.47 | 23.14 | 23.30 | 1 207 600 | 0 |
12.08.2024 | 23.48 | 23.50 | 22.95 | 23.40 | 932 300 | 0 |
09.08.2024 | 23.42 | 23.63 | 22.82 | 23.51 | 1 003 200 | 0 |
08.08.2024 | 22.83 | 23.59 | 22.59 | 23.45 | 807 000 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus